iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:39 | - | 80,018 |
27.09.24 20:37:51 | - | 80,034 |
27.09.24 20:37:36 | - | 80,019 |
27.09.24 20:37:26 | - | 80,032 |
27.09.24 20:37:04 | - | 80,035 |
27.09.24 20:36:00 | - | 80,052 |
27.09.24 20:35:21 | - | 80,053 |
27.09.24 20:34:49 | - | 80,064 |
27.09.24 20:34:49 | - | 80,064 |
27.09.24 20:34:49 | - | 80,064 |
27.09.24 20:34:11 | - | 80,063 |
27.09.24 20:34:10 | - | 80,077 |
27.09.24 20:33:41 | - | 80,063 |
27.09.24 20:33:41 | - | 80,063 |
27.09.24 20:33:19 | - | 80,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:58 | - | 80,081 |
27.09.24 20:32:52 | - | 80,058 |
27.09.24 20:32:20 | - | 80,052 |
27.09.24 20:32:16 | - | 80,044 |
27.09.24 20:32:07 | - | 80,055 |
27.09.24 20:31:56 | - | 80,034 |
27.09.24 20:31:29 | - | 80,045 |
27.09.24 20:30:51 | - | 80,061 |
27.09.24 20:30:38 | - | 80,069 |
27.09.24 20:30:38 | - | 80,055 |
27.09.24 20:29:58 | - | 80,050 |
27.09.24 20:29:42 | - | 80,077 |
27.09.24 20:29:41 | - | 80,043 |
27.09.24 20:29:40 | - | 80,062 |
27.09.24 20:29:36 | - | 80,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:26 | - | 80,100 |
27.09.24 20:28:07 | - | 80,099 |
27.09.24 20:27:52 | - | 80,106 |
27.09.24 20:27:19 | - | 80,096 |
27.09.24 20:26:47 | - | 80,099 |
27.09.24 20:26:09 | - | 80,186 |
27.09.24 20:25:37 | - | 80,184 |
27.09.24 20:24:26 | - | 80,201 |
27.09.24 20:24:19 | - | 80,222 |
27.09.24 20:24:19 | - | 80,222 |
27.09.24 20:24:19 | - | 80,222 |
27.09.24 20:22:19 | - | 80,202 |
27.09.24 20:22:18 | - | 80,213 |
27.09.24 20:21:41 | - | 80,198 |
27.09.24 20:21:41 | - | 80,198 |