iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:17 | - | 80,285 |
27.09.24 19:59:43 | - | 80,286 |
27.09.24 19:59:27 | - | 80,278 |
27.09.24 19:59:22 | - | 80,269 |
27.09.24 19:59:22 | - | 80,269 |
27.09.24 19:58:50 | - | 80,259 |
27.09.24 19:58:38 | - | 80,241 |
27.09.24 19:57:42 | - | 80,245 |
27.09.24 19:57:42 | - | 80,245 |
27.09.24 19:57:02 | - | 80,244 |
27.09.24 19:57:02 | - | 80,244 |
27.09.24 19:56:27 | - | 80,254 |
27.09.24 19:55:56 | - | 80,255 |
27.09.24 19:54:56 | - | 80,260 |
27.09.24 19:54:11 | - | 80,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:04 | - | 80,279 |
27.09.24 19:52:50 | - | 80,266 |
27.09.24 19:52:50 | - | 80,266 |
27.09.24 19:52:10 | - | 80,266 |
27.09.24 19:51:31 | - | 80,254 |
27.09.24 19:50:47 | - | 80,258 |
27.09.24 19:50:27 | - | 80,249 |
27.09.24 19:50:25 | - | 80,236 |
27.09.24 19:49:43 | - | 80,225 |
27.09.24 19:49:28 | - | 80,234 |
27.09.24 19:48:50 | - | 80,239 |
27.09.24 19:48:43 | - | 80,257 |
27.09.24 19:48:43 | - | 80,257 |
27.09.24 19:48:30 | - | 80,237 |
27.09.24 19:48:05 | - | 80,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:05 | - | 80,228 |
27.09.24 19:48:03 | - | 80,254 |
27.09.24 19:47:56 | - | 80,221 |
27.09.24 19:47:52 | - | 80,213 |
27.09.24 19:47:28 | - | 80,196 |
27.09.24 19:46:57 | - | 80,186 |
27.09.24 19:44:31 | - | 80,183 |
27.09.24 19:44:30 | - | 80,192 |
27.09.24 19:44:05 | - | 80,180 |
27.09.24 19:43:34 | - | 80,178 |