iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:47 | - | 80,153 |
27.09.24 21:28:15 | - | 80,165 |
27.09.24 21:27:21 | - | 80,156 |
27.09.24 21:27:21 | - | 80,156 |
27.09.24 21:26:59 | - | 80,146 |
27.09.24 21:26:59 | - | 80,146 |
27.09.24 21:26:51 | - | 80,156 |
27.09.24 21:26:27 | - | 80,141 |
27.09.24 21:25:36 | - | 80,134 |
27.09.24 21:25:32 | - | 80,143 |
27.09.24 21:24:53 | - | 80,151 |
27.09.24 21:24:15 | - | 80,155 |
27.09.24 21:23:46 | - | 80,147 |
27.09.24 21:22:47 | - | 80,162 |
27.09.24 21:22:36 | - | 80,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:21 | - | 80,184 |
27.09.24 21:21:46 | - | 80,185 |
27.09.24 21:20:42 | - | 80,186 |
27.09.24 21:19:49 | - | 80,182 |
27.09.24 21:19:44 | - | 80,207 |
27.09.24 21:18:04 | - | 80,192 |
27.09.24 21:17:33 | - | 80,204 |
27.09.24 21:17:33 | - | 80,204 |
27.09.24 21:17:30 | - | 80,188 |
27.09.24 21:17:26 | - | 80,175 |
27.09.24 21:16:11 | - | 80,171 |
27.09.24 21:16:04 | - | 80,156 |
27.09.24 21:15:48 | - | 80,139 |
27.09.24 21:14:03 | - | 80,142 |
27.09.24 21:13:05 | - | 80,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:05 | - | 80,135 |
27.09.24 21:13:05 | - | 80,135 |
27.09.24 21:12:33 | - | 80,135 |
27.09.24 21:11:57 | - | 80,151 |
27.09.24 21:11:47 | - | 80,141 |
27.09.24 21:11:47 | - | 80,132 |
27.09.24 21:11:46 | - | 80,141 |
27.09.24 21:11:42 | - | 80,186 |
27.09.24 21:11:33 | - | 80,129 |
27.09.24 21:11:20 | - | 80,177 |
27.09.24 21:11:15 | - | 80,195 |
27.09.24 21:11:12 | - | 80,184 |
27.09.24 21:10:22 | - | 80,186 |
27.09.24 21:10:20 | - | 80,177 |
27.09.24 21:09:49 | - | 80,174 |