iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:46 | - | 80,218 |
27.09.24 21:58:42 | - | 80,210 |
27.09.24 21:58:10 | - | 80,226 |
27.09.24 21:58:01 | - | 80,216 |
27.09.24 21:57:48 | - | 80,204 |
27.09.24 21:57:48 | - | 80,204 |
27.09.24 21:57:24 | - | 80,215 |
27.09.24 21:57:02 | - | 80,204 |
27.09.24 21:56:54 | - | 80,218 |
27.09.24 21:56:53 | - | 80,233 |
27.09.24 21:55:58 | - | 80,236 |
27.09.24 21:55:42 | - | 80,223 |
27.09.24 21:55:00 | - | 80,234 |
27.09.24 21:54:51 | - | 80,243 |
27.09.24 21:54:46 | - | 80,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:13 | - | 80,230 |
27.09.24 21:54:13 | - | 80,230 |
27.09.24 21:54:11 | - | 80,222 |
27.09.24 21:54:02 | - | 80,207 |
27.09.24 21:53:56 | - | 80,215 |
27.09.24 21:53:41 | - | 80,195 |
27.09.24 21:53:35 | - | 80,204 |
27.09.24 21:53:23 | - | 80,222 |
27.09.24 21:52:56 | - | 80,227 |
27.09.24 21:52:25 | - | 80,219 |
27.09.24 21:52:21 | - | 80,204 |
27.09.24 21:51:44 | - | 80,204 |
27.09.24 21:50:55 | - | 80,189 |
27.09.24 21:50:52 | - | 80,176 |
27.09.24 21:50:17 | - | 80,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:16 | - | 80,153 |
27.09.24 21:50:04 | - | 80,145 |
27.09.24 21:49:44 | - | 80,135 |
27.09.24 21:49:44 | - | 80,135 |
27.09.24 21:49:12 | - | 80,138 |
27.09.24 21:49:12 | - | 80,138 |
27.09.24 21:49:12 | - | 80,138 |
27.09.24 21:48:27 | - | 80,126 |
27.09.24 21:47:29 | - | 80,121 |
27.09.24 21:47:29 | - | 80,121 |
27.09.24 21:46:52 | - | 80,125 |
27.09.24 21:46:16 | - | 80,103 |
27.09.24 21:46:05 | - | 80,124 |
27.09.24 21:44:47 | - | 80,146 |
27.09.24 21:43:00 | - | 80,135 |