iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:00 | - | 70,370 |
10.09.24 13:55:31 | - | 70,360 |
10.09.24 13:54:57 | - | 70,360 |
10.09.24 13:54:41 | - | 70,360 |
10.09.24 13:54:26 | - | 70,360 |
10.09.24 13:54:00 | - | 70,360 |
10.09.24 13:53:44 | - | 70,370 |
10.09.24 13:53:17 | - | 70,377 |
10.09.24 13:53:12 | - | 70,380 |
10.09.24 13:52:44 | - | 70,370 |
10.09.24 13:52:29 | - | 70,370 |
10.09.24 13:52:16 | - | 70,377 |
10.09.24 13:52:11 | - | 70,370 |
10.09.24 13:51:53 | - | 70,370 |
10.09.24 13:51:51 | - | 70,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:51:51 | - | 70,377 |
10.09.24 13:51:51 | - | 70,377 |
10.09.24 13:51:51 | - | 70,377 |
10.09.24 13:51:51 | - | 70,377 |
10.09.24 13:51:51 | - | 70,377 |
10.09.24 13:51:51 | - | 70,377 |
10.09.24 13:51:51 | - | 70,377 |
10.09.24 13:51:29 | - | 70,370 |
10.09.24 13:51:29 | - | 70,370 |
10.09.24 13:51:29 | - | 70,370 |
10.09.24 13:51:29 | - | 70,370 |
10.09.24 13:51:29 | - | 70,370 |
10.09.24 13:51:15 | - | 70,360 |
10.09.24 13:51:09 | - | 70,360 |
10.09.24 13:51:03 | - | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:50:33 | - | 70,340 |
10.09.24 13:50:29 | - | 70,340 |
10.09.24 13:50:19 | - | 70,330 |
10.09.24 13:50:05 | - | 70,338 |
10.09.24 13:49:49 | - | 70,330 |
10.09.24 13:49:49 | - | 70,330 |
10.09.24 13:49:49 | - | 70,330 |
10.09.24 13:48:17 | - | 70,330 |
10.09.24 13:48:13 | - | 70,330 |
10.09.24 13:47:51 | - | 70,320 |
10.09.24 13:47:43 | - | 70,320 |
10.09.24 13:47:22 | - | 70,310 |
10.09.24 13:47:03 | - | 70,317 |
10.09.24 13:46:52 | - | 70,320 |
10.09.24 13:46:08 | - | 70,320 |