iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:32:54 | - | 70,440 |
10.09.24 14:32:54 | - | 70,440 |
10.09.24 14:32:54 | - | 70,440 |
10.09.24 14:32:07 | - | 70,440 |
10.09.24 14:29:17 | - | 70,420 |
10.09.24 14:28:10 | - | 70,420 |
10.09.24 14:28:05 | - | 70,420 |
10.09.24 14:27:48 | - | 70,427 |
10.09.24 14:27:31 | - | 70,420 |
10.09.24 14:27:21 | - | 70,420 |
10.09.24 14:26:51 | - | 70,410 |
10.09.24 14:26:48 | - | 70,420 |
10.09.24 14:26:42 | - | 70,421 |
10.09.24 14:26:32 | - | 70,427 |
10.09.24 14:26:22 | - | 70,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:26:15 | - | 70,427 |
10.09.24 14:25:34 | - | 70,410 |
10.09.24 14:25:21 | - | 70,418 |
10.09.24 14:24:37 | - | 70,420 |
10.09.24 14:24:23 | - | 70,412 |
10.09.24 14:24:14 | - | 70,427 |
10.09.24 14:23:59 | - | 70,427 |
10.09.24 14:23:54 | - | 70,427 |
10.09.24 14:23:52 | - | 70,427 |
10.09.24 14:23:43 | - | 70,427 |
10.09.24 14:23:32 | - | 70,420 |
10.09.24 14:23:24 | - | 70,420 |
10.09.24 14:22:53 | - | 70,420 |
10.09.24 14:22:51 | - | 70,427 |
10.09.24 14:22:37 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:21 | - | 70,420 |
10.09.24 14:21:49 | - | 70,410 |
10.09.24 14:21:42 | - | 70,430 |
10.09.24 14:21:29 | - | 70,430 |
10.09.24 14:21:04 | - | 70,440 |
10.09.24 14:20:36 | - | 70,440 |
10.09.24 14:20:12 | - | 70,450 |
10.09.24 14:19:40 | - | 70,440 |
10.09.24 14:19:16 | - | 70,420 |
10.09.24 14:19:12 | - | 70,410 |
10.09.24 14:19:02 | - | 70,410 |
10.09.24 14:18:51 | - | 70,410 |
10.09.24 14:18:41 | - | 70,410 |
10.09.24 14:18:31 | - | 70,410 |
10.09.24 14:18:21 | - | 70,410 |