iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:36:16 | - | 70,310 |
10.09.24 13:35:46 | - | 70,310 |
10.09.24 13:35:17 | - | 70,310 |
10.09.24 13:34:31 | - | 70,310 |
10.09.24 13:34:04 | - | 70,310 |
10.09.24 13:33:45 | - | 70,310 |
10.09.24 13:32:57 | - | 70,310 |
10.09.24 13:32:55 | - | 70,310 |
10.09.24 13:32:22 | - | 70,317 |
10.09.24 13:32:11 | - | 70,300 |
10.09.24 13:31:52 | - | 70,320 |
10.09.24 13:31:24 | - | 70,320 |
10.09.24 13:30:51 | - | 70,320 |
10.09.24 13:30:31 | - | 70,340 |
10.09.24 13:30:22 | - | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:14 | - | 70,330 |
10.09.24 13:29:31 | - | 70,330 |
10.09.24 13:29:29 | - | 70,340 |
10.09.24 13:29:18 | - | 70,340 |
10.09.24 13:29:06 | - | 70,340 |
10.09.24 13:29:01 | - | 70,350 |
10.09.24 13:28:56 | - | 70,350 |
10.09.24 13:28:51 | - | 70,350 |
10.09.24 13:28:41 | - | 70,340 |
10.09.24 13:28:30 | - | 70,350 |
10.09.24 13:27:33 | - | 70,340 |
10.09.24 13:27:14 | - | 70,330 |
10.09.24 13:26:49 | - | 70,320 |
10.09.24 13:26:28 | - | 70,320 |
10.09.24 13:25:10 | - | 70,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:24:54 | - | 70,320 |
10.09.24 13:24:47 | - | 70,320 |
10.09.24 13:24:37 | - | 70,310 |
10.09.24 13:24:00 | - | 70,300 |
10.09.24 13:23:54 | - | 70,308 |
10.09.24 13:23:18 | - | 70,310 |
10.09.24 13:23:15 | - | 70,300 |
10.09.24 13:22:45 | - | 70,300 |
10.09.24 13:22:25 | - | 70,300 |
10.09.24 13:22:11 | - | 70,300 |
10.09.24 13:21:42 | - | 70,310 |
10.09.24 13:21:39 | - | 70,320 |
10.09.24 13:21:18 | - | 70,310 |
10.09.24 13:21:04 | - | 70,320 |
10.09.24 13:21:01 | - | 70,310 |