iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:35 | - | 69,900 |
10.09.24 16:34:43 | - | 69,910 |
10.09.24 16:33:35 | - | 69,930 |
10.09.24 16:32:19 | - | 69,890 |
10.09.24 16:31:26 | - | 69,930 |
10.09.24 16:30:18 | - | 69,930 |
10.09.24 16:29:24 | - | 69,930 |
10.09.24 16:28:48 | - | 69,920 |
10.09.24 16:27:29 | - | 69,920 |
10.09.24 16:25:58 | - | 69,920 |
10.09.24 16:24:57 | - | 69,920 |
10.09.24 16:24:19 | - | 69,940 |
10.09.24 16:23:08 | - | 69,930 |
10.09.24 16:22:24 | - | 69,940 |
10.09.24 16:20:54 | - | 69,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:14 | - | 69,910 |
10.09.24 16:20:14 | - | 69,910 |
10.09.24 16:19:00 | - | 69,900 |
10.09.24 16:17:33 | - | 69,930 |
10.09.24 16:17:33 | - | 69,930 |
10.09.24 16:16:00 | - | 69,920 |
10.09.24 16:15:19 | - | 69,920 |
10.09.24 16:13:45 | - | 69,940 |
10.09.24 16:11:54 | - | 69,940 |
10.09.24 16:11:08 | - | 69,953 |
10.09.24 16:09:20 | - | 69,950 |
10.09.24 16:07:58 | - | 69,930 |
10.09.24 16:06:47 | - | 69,951 |
10.09.24 16:05:45 | - | 69,980 |
10.09.24 16:05:45 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:45 | - | 69,980 |
10.09.24 16:05:45 | - | 69,980 |
10.09.24 16:05:45 | - | 69,980 |
10.09.24 16:05:45 | - | 69,980 |
10.09.24 16:04:28 | - | 69,993 |
10.09.24 16:03:35 | - | 70,000 |
10.09.24 16:02:39 | - | 70,010 |
10.09.24 16:01:57 | - | 70,020 |
10.09.24 16:00:51 | - | 70,032 |
10.09.24 16:00:12 | - | 70,043 |
10.09.24 16:00:12 | - | 70,043 |
10.09.24 16:00:12 | - | 70,043 |
10.09.24 16:00:12 | - | 70,043 |
10.09.24 15:59:18 | - | 70,052 |
10.09.24 15:58:01 | - | 70,055 |