iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:41:46 | - | 69,952 |
10.09.24 17:40:58 | - | 69,931 |
10.09.24 17:39:49 | - | 69,910 |
10.09.24 17:39:24 | - | 69,931 |
10.09.24 17:38:55 | - | 69,910 |
10.09.24 17:36:53 | - | 69,931 |
10.09.24 17:36:38 | - | 69,952 |
10.09.24 17:36:07 | - | 69,980 |
10.09.24 17:29:20 | - | 70,067 |
10.09.24 17:29:10 | - | 70,067 |
10.09.24 17:28:12 | - | 70,067 |
10.09.24 17:27:55 | - | 70,067 |
10.09.24 17:27:02 | - | 70,070 |
10.09.24 17:26:38 | - | 70,067 |
10.09.24 17:25:48 | - | 70,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:06 | - | 70,049 |
10.09.24 17:24:36 | - | 70,060 |
10.09.24 17:23:56 | - | 70,060 |
10.09.24 17:23:21 | - | 70,060 |
10.09.24 17:22:51 | - | 70,060 |
10.09.24 17:21:53 | - | 70,046 |
10.09.24 17:21:21 | - | 70,020 |
10.09.24 17:20:39 | - | 70,040 |
10.09.24 17:20:02 | - | 70,050 |
10.09.24 17:19:19 | - | 70,056 |
10.09.24 17:18:24 | - | 70,040 |
10.09.24 17:18:05 | - | 70,060 |
10.09.24 17:18:05 | - | 70,060 |
10.09.24 17:18:05 | - | 70,060 |
10.09.24 17:18:05 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:05 | - | 70,060 |
10.09.24 17:18:05 | - | 70,060 |
10.09.24 17:16:42 | - | 70,060 |
10.09.24 17:15:55 | - | 70,070 |
10.09.24 17:15:04 | - | 70,070 |
10.09.24 17:14:25 | - | 70,040 |
10.09.24 17:13:14 | - | 70,040 |
10.09.24 17:12:40 | - | 70,040 |
10.09.24 17:12:08 | - | 70,030 |
10.09.24 17:12:08 | - | 70,030 |
10.09.24 17:10:44 | - | 70,016 |
10.09.24 17:10:21 | - | 70,000 |
10.09.24 17:09:23 | - | 69,977 |
10.09.24 17:07:53 | - | 69,960 |
10.09.24 17:07:41 | - | 69,957 |