iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:11 | - | 69,940 |
10.09.24 17:04:09 | - | 69,950 |
10.09.24 17:03:34 | - | 69,950 |
10.09.24 17:02:50 | - | 69,950 |
10.09.24 17:02:19 | - | 69,950 |
10.09.24 17:01:51 | - | 69,950 |
10.09.24 17:00:38 | - | 69,960 |
10.09.24 17:00:38 | - | 69,960 |
10.09.24 16:59:34 | - | 69,954 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:59:18 | - | 69,950 |
10.09.24 16:58:22 | - | 69,940 |
10.09.24 16:57:19 | - | 69,910 |
10.09.24 16:56:09 | - | 69,900 |
10.09.24 16:55:16 | - | 69,910 |
10.09.24 16:54:39 | - | 69,900 |
10.09.24 16:53:27 | - | 69,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:20 | - | 69,920 |
10.09.24 16:52:20 | - | 69,920 |
10.09.24 16:52:20 | - | 69,920 |
10.09.24 16:52:20 | - | 69,920 |
10.09.24 16:51:02 | - | 69,920 |
10.09.24 16:50:10 | - | 69,950 |
10.09.24 16:47:47 | - | 69,940 |
10.09.24 16:47:38 | - | 69,926 |
10.09.24 16:46:49 | - | 69,930 |
10.09.24 16:45:27 | - | 69,920 |
10.09.24 16:45:22 | - | 69,920 |
10.09.24 16:44:20 | - | 69,940 |
10.09.24 16:42:47 | - | 69,950 |
10.09.24 16:42:14 | - | 69,960 |
10.09.24 16:41:18 | - | 69,960 |