iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:39:43 | - | 69,924 |
10.09.24 19:38:42 | - | 69,897 |
10.09.24 19:37:21 | - | 69,918 |
10.09.24 19:37:03 | - | 69,939 |
10.09.24 19:32:05 | - | 69,910 |
10.09.24 19:31:01 | - | 69,890 |
10.09.24 19:29:42 | - | 69,870 |
10.09.24 19:29:11 | - | 69,890 |
10.09.24 19:28:19 | - | 69,910 |
10.09.24 19:26:14 | - | 69,883 |
10.09.24 19:24:31 | - | 69,910 |
10.09.24 19:24:20 | - | 69,890 |
10.09.24 19:21:01 | - | 69,870 |
10.09.24 19:20:27 | - | 69,870 |
10.09.24 19:14:50 | - | 69,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:03 | - | 69,876 |
10.09.24 19:10:15 | - | 69,856 |
10.09.24 19:07:41 | - | 69,835 |
10.09.24 19:06:46 | - | 69,814 |
10.09.24 19:06:07 | - | 69,842 |
10.09.24 19:03:58 | - | 69,814 |
10.09.24 19:02:28 | - | 69,835 |
10.09.24 19:00:23 | - | 69,814 |
10.09.24 18:59:44 | - | 69,835 |
10.09.24 18:53:32 | - | 69,856 |
10.09.24 18:53:19 | - | 69,835 |
10.09.24 18:48:03 | - | 69,814 |
10.09.24 18:46:18 | - | 69,794 |
10.09.24 18:44:44 | - | 69,814 |
10.09.24 18:43:11 | - | 69,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:35 | - | 69,814 |
10.09.24 18:38:47 | - | 69,794 |
10.09.24 18:38:10 | - | 69,814 |
10.09.24 18:37:51 | - | 69,794 |
10.09.24 18:31:27 | - | 69,773 |
10.09.24 18:26:37 | - | 69,746 |
10.09.24 18:24:40 | - | 69,773 |
10.09.24 18:24:01 | - | 69,746 |
10.09.24 18:23:31 | - | 69,773 |
10.09.24 18:22:05 | - | 69,746 |
10.09.24 18:20:01 | - | 69,773 |
10.09.24 18:16:21 | - | 69,746 |
10.09.24 18:13:57 | - | 69,718 |
10.09.24 18:13:12 | - | 69,739 |
10.09.24 18:12:25 | - | 69,718 |