iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:45 | - | 69,980 |
10.09.24 16:05:45 | - | 69,980 |
10.09.24 16:05:45 | - | 69,980 |
10.09.24 16:05:45 | - | 69,980 |
10.09.24 16:05:45 | - | 69,980 |
10.09.24 16:04:28 | - | 69,993 |
10.09.24 16:03:35 | - | 70,000 |
10.09.24 16:02:39 | - | 70,010 |
10.09.24 16:01:57 | - | 70,020 |
10.09.24 16:00:51 | - | 70,032 |
10.09.24 16:00:12 | - | 70,043 |
10.09.24 16:00:12 | - | 70,043 |
10.09.24 16:00:12 | - | 70,043 |
10.09.24 16:00:12 | - | 70,043 |
10.09.24 15:59:18 | - | 70,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:01 | - | 70,055 |
10.09.24 15:57:10 | - | 70,070 |
10.09.24 15:56:12 | - | 70,110 |
10.09.24 15:56:12 | - | 70,110 |
10.09.24 15:56:12 | - | 70,110 |
10.09.24 15:56:12 | - | 70,110 |
10.09.24 15:56:12 | - | 70,110 |
10.09.24 15:56:12 | - | 70,110 |
10.09.24 15:56:12 | - | 70,110 |
10.09.24 15:54:59 | - | 70,130 |
10.09.24 15:53:49 | - | 70,120 |
10.09.24 15:52:22 | - | 70,140 |
10.09.24 15:51:28 | - | 70,120 |
10.09.24 15:50:23 | - | 70,091 |
10.09.24 15:49:30 | - | 70,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |