iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:26:53 | - | 70,150 |
10.09.24 15:26:33 | - | 70,150 |
10.09.24 15:26:13 | - | 70,150 |
10.09.24 15:25:13 | - | 70,150 |
10.09.24 15:24:44 | - | 70,160 |
10.09.24 15:24:34 | - | 70,170 |
10.09.24 15:24:06 | - | 70,160 |
10.09.24 15:24:03 | - | 70,180 |
10.09.24 15:23:46 | - | 70,170 |
10.09.24 15:23:05 | - | 70,170 |
10.09.24 15:21:41 | - | 70,160 |
10.09.24 15:21:30 | - | 70,160 |
10.09.24 15:20:43 | - | 70,160 |
10.09.24 15:20:06 | - | 70,160 |
10.09.24 15:20:05 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:05 | - | 70,150 |
10.09.24 15:19:36 | - | 70,160 |
10.09.24 15:18:58 | - | 70,140 |
10.09.24 15:18:02 | - | 70,120 |
10.09.24 15:17:53 | - | 70,130 |
10.09.24 15:17:53 | - | 70,130 |
10.09.24 15:17:53 | - | 70,130 |
10.09.24 15:17:53 | - | 70,130 |
10.09.24 15:17:53 | - | 70,130 |
10.09.24 15:17:26 | - | 70,140 |
10.09.24 15:17:00 | - | 70,160 |
10.09.24 15:16:16 | - | 70,170 |
10.09.24 15:15:38 | - | 70,180 |
10.09.24 15:15:15 | - | 70,200 |
10.09.24 15:15:04 | - | 70,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:14:09 | - | 70,210 |
10.09.24 15:13:56 | - | 70,220 |
10.09.24 15:13:37 | - | 70,230 |
10.09.24 15:13:06 | - | 70,230 |
10.09.24 15:12:47 | - | 70,250 |
10.09.24 15:12:23 | - | 70,260 |
10.09.24 15:11:56 | - | 70,290 |
10.09.24 15:11:37 | - | 70,300 |
10.09.24 15:11:19 | - | 70,280 |
10.09.24 15:11:08 | - | 70,280 |
10.09.24 15:10:45 | - | 70,280 |
10.09.24 15:10:10 | - | 70,280 |
10.09.24 15:10:06 | - | 70,280 |
10.09.24 15:09:04 | - | 70,290 |
10.09.24 15:08:19 | - | 70,300 |