iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:06:07 | - | 69,842 |
10.09.24 19:03:58 | - | 69,814 |
10.09.24 19:02:28 | - | 69,835 |
10.09.24 19:00:23 | - | 69,814 |
10.09.24 18:59:44 | - | 69,835 |
10.09.24 18:53:32 | - | 69,856 |
10.09.24 18:53:19 | - | 69,835 |
10.09.24 18:48:03 | - | 69,814 |
10.09.24 18:46:18 | - | 69,794 |
10.09.24 18:44:44 | - | 69,814 |
10.09.24 18:43:11 | - | 69,794 |
10.09.24 18:40:35 | - | 69,814 |
10.09.24 18:38:47 | - | 69,794 |
10.09.24 18:38:10 | - | 69,814 |
10.09.24 18:37:51 | - | 69,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:31:27 | - | 69,773 |
10.09.24 18:26:37 | - | 69,746 |
10.09.24 18:24:40 | - | 69,773 |
10.09.24 18:24:01 | - | 69,746 |
10.09.24 18:23:31 | - | 69,773 |
10.09.24 18:22:05 | - | 69,746 |
10.09.24 18:20:01 | - | 69,773 |
10.09.24 18:16:21 | - | 69,746 |
10.09.24 18:13:57 | - | 69,718 |
10.09.24 18:13:12 | - | 69,739 |
10.09.24 18:12:25 | - | 69,718 |
10.09.24 18:07:26 | - | 69,746 |
10.09.24 18:07:15 | - | 69,773 |
10.09.24 18:05:53 | - | 69,746 |
10.09.24 18:05:38 | - | 69,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:09 | - | 69,746 |
10.09.24 18:04:56 | - | 69,725 |
10.09.24 18:04:04 | - | 69,704 |
10.09.24 18:03:21 | - | 69,683 |
10.09.24 18:03:05 | - | 69,704 |
10.09.24 18:02:20 | - | 69,725 |
10.09.24 18:01:47 | - | 69,746 |
10.09.24 18:01:10 | - | 69,718 |
10.09.24 18:00:56 | - | 69,739 |
10.09.24 18:00:09 | - | 69,718 |
10.09.24 17:59:16 | - | 69,746 |
10.09.24 17:58:42 | - | 69,766 |
10.09.24 17:58:13 | - | 69,787 |
10.09.24 17:57:47 | - | 69,814 |
10.09.24 17:57:34 | - | 69,835 |