iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:22 | - | 70,171 |
11.09.24 09:04:40 | - | 70,150 |
11.09.24 09:04:04 | - | 70,140 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:00 | - | 70,019 |
11.09.24 08:58:11 | - | 70,046 |
11.09.24 08:56:47 | - | 70,067 |
11.09.24 08:55:10 | - | 70,088 |
11.09.24 08:51:35 | - | 70,109 |
11.09.24 08:50:39 | - | 70,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:49:47 | - | 70,109 |
11.09.24 08:48:07 | - | 70,088 |
11.09.24 08:47:10 | - | 70,067 |
11.09.24 08:39:45 | - | 70,088 |
11.09.24 08:37:08 | - | 70,109 |
11.09.24 08:36:26 | - | 70,129 |
11.09.24 08:35:59 | - | 70,150 |
11.09.24 08:35:24 | - | 70,129 |
11.09.24 08:34:21 | - | 70,150 |
11.09.24 08:33:40 | - | 70,129 |
11.09.24 08:32:28 | - | 70,150 |
11.09.24 08:31:42 | - | 70,129 |
11.09.24 08:31:18 | - | 70,109 |
11.09.24 08:31:01 | - | 70,129 |
11.09.24 08:30:43 | - | 70,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:23 | - | 70,088 |
11.09.24 08:26:07 | - | 70,067 |
11.09.24 08:23:37 | - | 70,046 |
11.09.24 08:20:45 | - | 70,026 |
11.09.24 08:17:22 | - | 70,005 |
11.09.24 08:15:25 | - | 70,026 |
11.09.24 08:14:35 | - | 69,999 |
11.09.24 08:13:45 | - | 70,019 |
11.09.24 08:12:44 | - | 69,999 |
11.09.24 08:10:06 | - | 69,978 |
11.09.24 08:07:54 | - | 69,957 |
11.09.24 08:05:16 | - | 69,930 |
11.09.24 08:05:13 | - | 69,951 |
10.09.24 21:59:57 | - | 70,207 |
10.09.24 21:59:30 | - | 70,207 |