iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:26 | - | 70,080 |
11.09.24 09:28:09 | - | 70,076 |
11.09.24 09:27:25 | - | 70,090 |
11.09.24 09:27:20 | - | 70,090 |
11.09.24 09:26:07 | - | 70,060 |
11.09.24 09:25:44 | - | 70,060 |
11.09.24 09:25:18 | - | 70,056 |
11.09.24 09:24:33 | - | 70,050 |
11.09.24 09:24:28 | - | 70,050 |
11.09.24 09:23:17 | - | 70,070 |
11.09.24 09:22:51 | - | 70,070 |
11.09.24 09:21:34 | - | 70,080 |
11.09.24 09:21:07 | - | 70,050 |
11.09.24 09:20:26 | - | 70,060 |
11.09.24 09:19:49 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:49 | - | 70,050 |
11.09.24 09:19:49 | - | 70,050 |
11.09.24 09:19:49 | - | 70,050 |
11.09.24 09:19:49 | - | 70,050 |
11.09.24 09:19:49 | - | 70,050 |
11.09.24 09:19:49 | - | 70,050 |
11.09.24 09:19:49 | - | 70,050 |
11.09.24 09:19:49 | - | 70,050 |
11.09.24 09:19:17 | - | 70,060 |
11.09.24 09:18:20 | - | 70,080 |
11.09.24 09:17:39 | - | 70,100 |
11.09.24 09:16:40 | - | 70,100 |
11.09.24 09:15:59 | - | 70,080 |
11.09.24 09:15:47 | - | 70,070 |
11.09.24 09:15:07 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:23 | - | 70,076 |
11.09.24 09:13:50 | - | 70,080 |
11.09.24 09:13:12 | - | 70,100 |
11.09.24 09:12:35 | - | 70,100 |
11.09.24 09:11:51 | - | 70,090 |
11.09.24 09:11:18 | - | 70,070 |
11.09.24 09:10:41 | - | 70,050 |
11.09.24 09:10:01 | - | 70,060 |
11.09.24 09:08:52 | - | 70,093 |
11.09.24 09:08:18 | - | 70,090 |
11.09.24 09:07:47 | - | 70,140 |
11.09.24 09:07:05 | - | 70,160 |
11.09.24 09:06:28 | - | 70,170 |
11.09.24 09:05:49 | - | 70,150 |
11.09.24 09:05:22 | - | 70,171 |