iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:04 | - | 69,760 |
16.09.24 13:55:20 | - | 69,790 |
16.09.24 13:54:45 | - | 69,790 |
16.09.24 13:54:10 | - | 69,790 |
16.09.24 13:53:53 | - | 69,790 |
16.09.24 13:53:02 | - | 69,790 |
16.09.24 13:52:50 | - | 69,800 |
16.09.24 13:52:40 | - | 69,800 |
16.09.24 13:52:30 | - | 69,810 |
16.09.24 13:52:19 | - | 69,813 |
16.09.24 13:52:11 | - | 69,820 |
16.09.24 13:51:55 | - | 69,810 |
16.09.24 13:51:52 | - | 69,820 |
16.09.24 13:51:45 | - | 69,820 |
16.09.24 13:51:40 | - | 69,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:30 | - | 69,810 |
16.09.24 13:51:15 | - | 69,820 |
16.09.24 13:51:02 | - | 69,820 |
16.09.24 13:50:53 | - | 69,810 |
16.09.24 13:50:44 | - | 69,800 |
16.09.24 13:50:28 | - | 69,800 |
16.09.24 13:50:06 | - | 69,800 |
16.09.24 13:49:55 | - | 69,800 |
16.09.24 13:49:50 | - | 69,800 |
16.09.24 13:49:23 | - | 69,800 |
16.09.24 13:49:13 | - | 69,800 |
16.09.24 13:49:03 | - | 69,799 |
16.09.24 13:48:49 | - | 69,800 |
16.09.24 13:48:37 | - | 69,800 |
16.09.24 13:48:13 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:00 | - | 69,810 |
16.09.24 13:47:55 | - | 69,810 |
16.09.24 13:47:43 | - | 69,800 |
16.09.24 13:47:16 | - | 69,790 |
16.09.24 13:46:45 | - | 69,790 |
16.09.24 13:46:40 | - | 69,790 |
16.09.24 13:46:31 | - | 69,780 |
16.09.24 13:46:21 | - | 69,770 |
16.09.24 13:46:14 | - | 69,770 |
16.09.24 13:46:03 | - | 69,770 |
16.09.24 13:45:13 | - | 69,770 |
16.09.24 13:44:47 | - | 69,770 |
16.09.24 13:44:42 | - | 69,770 |
16.09.24 13:44:32 | - | 69,770 |
16.09.24 13:44:32 | - | 69,770 |