iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:27:11 | - | 62,660 |
09.01.25 11:27:03 | - | 62,660 |
09.01.25 11:25:15 | - | 62,660 |
09.01.25 11:20:48 | - | 62,641 |
09.01.25 11:20:29 | - | 62,650 |
09.01.25 11:17:41 | - | 62,670 |
09.01.25 11:17:09 | - | 62,670 |
09.01.25 11:16:32 | - | 62,641 |
09.01.25 11:15:31 | - | 62,641 |
09.01.25 11:15:16 | - | 62,641 |
09.01.25 11:14:57 | - | 62,641 |
09.01.25 11:14:17 | - | 62,641 |
09.01.25 11:13:48 | - | 62,660 |
09.01.25 11:13:17 | - | 62,660 |
09.01.25 11:11:26 | - | 62,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:10:53 | - | 62,641 |
09.01.25 11:09:51 | - | 62,620 |
09.01.25 11:08:34 | - | 62,630 |
09.01.25 11:05:27 | - | 62,630 |
09.01.25 11:04:14 | - | 62,610 |
09.01.25 11:04:14 | - | 62,610 |
09.01.25 11:03:36 | - | 62,590 |
09.01.25 11:02:43 | - | 62,590 |
09.01.25 11:02:09 | - | 62,570 |
09.01.25 11:01:14 | - | 62,550 |
09.01.25 11:00:43 | - | 62,560 |
09.01.25 11:00:33 | - | 62,560 |
09.01.25 11:00:28 | - | 62,560 |
09.01.25 11:00:05 | - | 62,540 |
09.01.25 10:59:55 | - | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:59:50 | - | 62,520 |
09.01.25 10:59:36 | - | 62,550 |
09.01.25 10:59:20 | - | 62,550 |
09.01.25 10:54:41 | - | 62,550 |
09.01.25 10:53:26 | - | 62,550 |
09.01.25 10:53:16 | - | 62,550 |
09.01.25 10:53:11 | - | 62,550 |
09.01.25 10:52:26 | - | 62,550 |
09.01.25 10:52:16 | - | 62,550 |
09.01.25 10:52:16 | - | 62,550 |
09.01.25 10:52:16 | - | 62,550 |
09.01.25 10:52:16 | - | 62,550 |
09.01.25 10:51:51 | - | 62,550 |
09.01.25 10:50:47 | - | 62,550 |
09.01.25 10:50:21 | - | 62,550 |