iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:53 | - | 69,760 |
16.09.24 15:03:24 | - | 69,752 |
16.09.24 15:03:01 | - | 69,740 |
16.09.24 15:02:23 | - | 69,762 |
16.09.24 15:02:00 | - | 69,760 |
16.09.24 15:01:19 | - | 69,770 |
16.09.24 15:00:46 | - | 69,770 |
16.09.24 15:00:22 | - | 69,760 |
16.09.24 14:59:59 | - | 69,760 |
16.09.24 14:59:53 | - | 69,770 |
16.09.24 14:59:12 | - | 69,760 |
16.09.24 14:58:38 | - | 69,744 |
16.09.24 14:58:33 | - | 69,740 |
16.09.24 14:58:07 | - | 69,750 |
16.09.24 14:57:27 | - | 69,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:59 | - | 69,730 |
16.09.24 14:54:57 | - | 69,710 |
16.09.24 14:54:50 | - | 69,720 |
16.09.24 14:54:41 | - | 69,700 |
16.09.24 14:54:01 | - | 69,700 |
16.09.24 14:53:50 | - | 69,700 |
16.09.24 14:53:21 | - | 69,700 |
16.09.24 14:53:04 | - | 69,700 |
16.09.24 14:52:47 | - | 69,700 |
16.09.24 14:52:15 | - | 69,680 |
16.09.24 14:52:05 | - | 69,690 |
16.09.24 14:52:05 | - | 69,690 |
16.09.24 14:51:39 | - | 69,670 |
16.09.24 14:50:59 | - | 69,660 |
16.09.24 14:50:34 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:38 | - | 69,660 |
16.09.24 14:49:33 | - | 69,660 |
16.09.24 14:49:16 | - | 69,670 |
16.09.24 14:49:00 | - | 69,680 |
16.09.24 14:48:45 | - | 69,680 |
16.09.24 14:48:26 | - | 69,675 |
16.09.24 14:48:00 | - | 69,680 |
16.09.24 14:47:50 | - | 69,690 |
16.09.24 14:47:35 | - | 69,680 |
16.09.24 14:47:23 | - | 69,680 |
16.09.24 14:47:23 | - | 69,680 |
16.09.24 14:47:23 | - | 69,680 |
16.09.24 14:47:23 | - | 69,680 |
16.09.24 14:47:23 | - | 69,680 |
16.09.24 14:46:57 | - | 69,690 |