SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:03 | - | 213,902 |
23.09.24 11:50:01 | - | 213,850 |
23.09.24 11:49:49 | - | 213,850 |
23.09.24 11:49:13 | - | 213,902 |
23.09.24 11:48:28 | - | 213,850 |
23.09.24 11:48:13 | - | 213,902 |
23.09.24 11:48:12 | - | 213,850 |
23.09.24 11:47:45 | - | 213,904 |
23.09.24 11:47:40 | - | 213,902 |
23.09.24 11:46:44 | - | 213,850 |
23.09.24 11:46:32 | - | 213,902 |
23.09.24 11:46:18 | - | 213,902 |
23.09.24 11:45:03 | - | 213,850 |
23.09.24 11:44:44 | - | 213,800 |
23.09.24 11:43:43 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:38 | - | 213,800 |
23.09.24 11:43:23 | - | 213,762 |
23.09.24 11:43:18 | - | 213,800 |
23.09.24 11:43:04 | - | 213,800 |
23.09.24 11:42:34 | - | 213,800 |
23.09.24 11:42:31 | - | 213,762 |
23.09.24 11:41:06 | - | 213,800 |
23.09.24 11:39:41 | - | 213,750 |
23.09.24 11:39:38 | - | 213,804 |
23.09.24 11:38:52 | - | 213,750 |
23.09.24 11:36:38 | - | 213,750 |
23.09.24 11:35:03 | - | 213,750 |
23.09.24 11:34:51 | - | 213,800 |
23.09.24 11:34:08 | - | 213,750 |
23.09.24 11:33:38 | - | 213,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:26 | - | 213,800 |
23.09.24 11:32:35 | - | 213,800 |
23.09.24 11:32:07 | - | 213,750 |
23.09.24 11:31:49 | - | 213,750 |
23.09.24 11:31:25 | - | 213,750 |
23.09.24 11:28:47 | - | 213,750 |
23.09.24 11:28:40 | - | 213,704 |
23.09.24 11:28:17 | - | 213,704 |
23.09.24 11:27:55 | - | 213,700 |
23.09.24 11:27:01 | - | 213,700 |
23.09.24 11:26:07 | - | 213,700 |
23.09.24 11:25:51 | - | 213,652 |
23.09.24 11:24:59 | - | 213,652 |
23.09.24 11:24:49 | - | 213,652 |
23.09.24 11:24:08 | - | 213,700 |