SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:12 | - | 213,950 |
23.09.24 12:26:01 | - | 213,902 |
23.09.24 12:25:04 | - | 213,956 |
23.09.24 12:24:51 | - | 213,950 |
23.09.24 12:23:11 | - | 213,902 |
23.09.24 12:23:04 | - | 213,950 |
23.09.24 12:22:57 | - | 213,902 |
23.09.24 12:22:53 | - | 213,950 |
23.09.24 12:22:47 | - | 213,902 |
23.09.24 12:22:40 | - | 213,950 |
23.09.24 12:21:55 | - | 213,902 |
23.09.24 12:21:39 | - | 213,902 |
23.09.24 12:18:53 | - | 213,902 |
23.09.24 12:18:13 | - | 213,850 |
23.09.24 12:18:00 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:21 | - | 213,902 |
23.09.24 12:16:48 | - | 213,902 |
23.09.24 12:16:42 | - | 213,902 |
23.09.24 12:13:39 | - | 213,902 |
23.09.24 12:07:21 | - | 213,952 |
23.09.24 12:06:50 | - | 213,950 |
23.09.24 12:06:01 | - | 213,996 |
23.09.24 12:02:10 | - | 214,000 |
23.09.24 12:02:10 | - | 214,000 |
23.09.24 12:02:10 | - | 214,000 |
23.09.24 12:02:10 | - | 214,000 |
23.09.24 12:01:48 | - | 214,000 |
23.09.24 12:00:41 | - | 214,000 |
23.09.24 12:00:32 | - | 213,952 |
23.09.24 12:00:19 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:23 | - | 213,950 |
23.09.24 11:59:14 | - | 213,950 |
23.09.24 11:58:10 | - | 213,902 |
23.09.24 11:58:10 | - | 213,902 |
23.09.24 11:58:04 | - | 213,902 |
23.09.24 11:57:56 | - | 213,850 |
23.09.24 11:57:50 | - | 213,902 |
23.09.24 11:57:38 | - | 213,850 |
23.09.24 11:57:27 | - | 213,902 |
23.09.24 11:57:13 | - | 213,850 |
23.09.24 11:57:08 | - | 213,850 |
23.09.24 11:56:40 | - | 213,902 |
23.09.24 11:51:30 | - | 213,902 |
23.09.24 11:51:18 | - | 213,850 |
23.09.24 11:50:40 | - | 213,850 |