SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:13:37 | - | 216,550 |
26.09.24 14:11:55 | - | 216,600 |
26.09.24 14:11:48 | - | 216,652 |
26.09.24 14:11:37 | - | 216,652 |
26.09.24 14:07:09 | - | 216,550 |
26.09.24 14:06:34 | - | 216,600 |
26.09.24 14:06:08 | - | 216,652 |
26.09.24 14:04:51 | - | 216,600 |
26.09.24 14:02:15 | - | 216,600 |
26.09.24 14:01:04 | - | 216,604 |
26.09.24 14:00:20 | - | 216,652 |
26.09.24 14:00:18 | - | 216,700 |
26.09.24 13:58:37 | - | 216,750 |
26.09.24 13:58:06 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:24 | - | 216,750 |
26.09.24 13:55:22 | - | 216,700 |
26.09.24 13:53:40 | - | 216,652 |
26.09.24 13:53:29 | - | 216,700 |
26.09.24 13:53:19 | - | 216,652 |
26.09.24 13:52:39 | - | 216,700 |
26.09.24 13:51:36 | - | 216,652 |
26.09.24 13:51:11 | - | 216,700 |
26.09.24 13:50:07 | - | 216,652 |
26.09.24 13:49:47 | - | 216,700 |
26.09.24 13:49:21 | - | 216,652 |
26.09.24 13:48:48 | - | 216,652 |
26.09.24 13:47:21 | - | 216,700 |
26.09.24 13:47:00 | - | 216,700 |
26.09.24 13:46:52 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:45 | - | 216,700 |
26.09.24 13:46:27 | - | 216,750 |
26.09.24 13:46:10 | - | 216,700 |
26.09.24 13:44:08 | - | 216,750 |
26.09.24 13:38:08 | - | 216,750 |
26.09.24 13:37:47 | - | 216,700 |
26.09.24 13:36:30 | - | 216,750 |
26.09.24 13:36:25 | - | 216,750 |
26.09.24 13:34:06 | - | 216,750 |
26.09.24 13:34:02 | - | 216,800 |
26.09.24 13:33:57 | - | 216,800 |
26.09.24 13:32:56 | - | 216,800 |
26.09.24 13:32:54 | - | 216,850 |
26.09.24 13:32:34 | - | 216,850 |
26.09.24 13:32:26 | - | 216,800 |