SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:11 | - | 216,950 |
26.09.24 14:48:11 | - | 216,950 |
26.09.24 14:48:11 | - | 216,950 |
26.09.24 14:47:32 | - | 217,000 |
26.09.24 14:46:50 | - | 216,950 |
26.09.24 14:46:19 | - | 216,902 |
26.09.24 14:45:39 | - | 217,000 |
26.09.24 14:44:40 | - | 217,000 |
26.09.24 14:43:07 | - | 217,050 |
26.09.24 14:42:10 | - | 217,050 |
26.09.24 14:40:58 | - | 217,050 |
26.09.24 14:39:28 | - | 217,100 |
26.09.24 14:38:21 | - | 217,000 |
26.09.24 14:37:08 | - | 217,050 |
26.09.24 14:36:25 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:34 | - | 217,000 |
26.09.24 14:33:13 | - | 216,950 |
26.09.24 14:32:20 | - | 216,902 |
26.09.24 14:26:30 | - | 216,700 |
26.09.24 14:26:05 | - | 216,750 |
26.09.24 14:25:22 | - | 216,700 |
26.09.24 14:25:04 | - | 216,700 |
26.09.24 14:24:55 | - | 216,700 |
26.09.24 14:24:40 | - | 216,700 |
26.09.24 14:24:17 | - | 216,750 |
26.09.24 14:23:50 | - | 216,700 |
26.09.24 14:23:32 | - | 216,700 |
26.09.24 14:20:32 | - | 216,652 |
26.09.24 14:18:57 | - | 216,652 |
26.09.24 14:18:04 | - | 216,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:17 | - | 216,652 |
26.09.24 14:16:45 | - | 216,652 |
26.09.24 14:16:27 | - | 216,600 |
26.09.24 14:15:49 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |