SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:30 | - | 215,800 |
27.09.24 18:22:01 | - | 215,866 |
27.09.24 18:20:06 | - | 215,794 |
27.09.24 18:18:45 | - | 215,842 |
27.09.24 18:17:52 | - | 215,878 |
27.09.24 18:17:30 | - | 215,828 |
27.09.24 18:17:26 | - | 215,780 |
27.09.24 18:17:11 | - | 215,832 |
27.09.24 18:16:30 | - | 215,770 |
27.09.24 18:16:00 | - | 215,778 |
27.09.24 18:15:34 | - | 215,726 |
27.09.24 18:14:51 | - | 215,698 |
27.09.24 18:13:15 | - | 215,664 |
27.09.24 18:13:02 | - | 215,724 |
27.09.24 18:11:03 | - | 215,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:00 | - | 215,710 |
27.09.24 18:08:30 | - | 215,764 |
27.09.24 18:08:04 | - | 215,826 |
27.09.24 18:07:43 | - | 215,878 |
27.09.24 18:02:58 | - | 215,870 |
27.09.24 17:59:45 | - | 215,866 |
27.09.24 17:59:19 | - | 215,924 |
27.09.24 17:56:53 | - | 215,948 |
27.09.24 17:55:40 | - | 215,900 |
27.09.24 17:52:50 | - | 215,948 |
27.09.24 17:51:53 | - | 216,024 |
27.09.24 17:51:14 | - | 216,022 |
27.09.24 17:50:15 | - | 215,964 |
27.09.24 17:48:50 | - | 216,062 |
27.09.24 17:46:12 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:30 | - | 216,058 |
27.09.24 17:44:24 | - | 216,300 |
27.09.24 17:44:21 | - | 216,250 |
27.09.24 17:42:03 | - | 216,028 |
27.09.24 17:41:55 | - | 215,978 |
27.09.24 17:41:15 | - | 215,962 |
27.09.24 17:40:42 | - | 215,922 |
27.09.24 17:39:01 | - | 215,934 |
27.09.24 17:38:20 | - | 215,880 |
27.09.24 17:37:45 | - | 215,872 |
27.09.24 17:37:35 | - | 215,920 |
27.09.24 17:36:15 | - | 215,944 |
27.09.24 17:35:29 | - | 215,924 |
27.09.24 17:32:40 | - | 215,974 |
27.09.24 17:32:01 | - | 215,970 |