SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:10 | - | 215,642 |
27.09.24 19:22:03 | - | 215,644 |
27.09.24 19:17:15 | - | 215,700 |
27.09.24 19:12:45 | - | 215,726 |
27.09.24 19:12:14 | - | 215,716 |
27.09.24 19:12:05 | - | 215,776 |
27.09.24 19:10:37 | - | 215,774 |
27.09.24 19:09:45 | - | 215,762 |
27.09.24 19:08:30 | - | 215,816 |
27.09.24 19:07:15 | - | 215,874 |
27.09.24 19:06:06 | - | 215,918 |
27.09.24 19:06:00 | - | 215,946 |
27.09.24 19:05:31 | - | 216,000 |
27.09.24 19:04:28 | - | 216,078 |
27.09.24 19:03:29 | - | 216,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:47 | - | 216,070 |
27.09.24 19:02:47 | - | 216,070 |
27.09.24 19:02:15 | - | 216,080 |
27.09.24 19:02:12 | - | 216,030 |
27.09.24 19:02:12 | - | 216,030 |
27.09.24 19:01:42 | - | 216,026 |
27.09.24 19:00:45 | - | 216,016 |
27.09.24 19:00:25 | - | 215,930 |
27.09.24 18:58:12 | - | 215,938 |
27.09.24 18:53:21 | - | 215,880 |
27.09.24 18:46:09 | - | 215,940 |
27.09.24 18:42:00 | - | 216,008 |
27.09.24 18:39:24 | - | 216,070 |
27.09.24 18:38:35 | - | 216,080 |
27.09.24 18:38:11 | - | 216,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:53 | - | 216,024 |
27.09.24 18:35:38 | - | 215,928 |
27.09.24 18:33:54 | - | 215,908 |
27.09.24 18:33:00 | - | 215,844 |
27.09.24 18:28:59 | - | 215,882 |
27.09.24 18:28:30 | - | 215,942 |
27.09.24 18:27:45 | - | 215,866 |
27.09.24 18:27:39 | - | 215,828 |
27.09.24 18:26:39 | - | 215,776 |
27.09.24 18:24:02 | - | 215,780 |
27.09.24 18:23:54 | - | 215,750 |
27.09.24 18:22:30 | - | 215,800 |
27.09.24 18:22:01 | - | 215,866 |
27.09.24 18:20:06 | - | 215,794 |
27.09.24 18:18:45 | - | 215,842 |