SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:43:34 | - | 215,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:56 | - | 215,700 |
30.09.24 16:42:18 | - | 215,700 |
30.09.24 16:40:16 | - | 215,750 |
30.09.24 16:39:59 | - | 215,700 |
30.09.24 16:38:59 | - | 215,700 |
30.09.24 16:38:26 | - | 215,700 |
30.09.24 16:36:02 | - | 215,700 |
30.09.24 16:35:38 | - | 215,652 |
30.09.24 16:35:38 | - | 215,652 |
30.09.24 16:35:38 | - | 215,652 |
30.09.24 16:34:22 | - | 215,652 |
30.09.24 16:33:12 | - | 215,600 |
30.09.24 16:31:48 | - | 215,600 |
30.09.24 16:31:38 | - | 215,600 |
30.09.24 16:30:31 | - | 215,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:33 | - | 215,500 |
30.09.24 16:28:19 | - | 215,550 |
30.09.24 16:26:41 | - | 215,500 |
30.09.24 16:26:24 | - | 215,450 |
30.09.24 16:25:30 | - | 215,350 |
30.09.24 16:24:18 | - | 215,250 |
30.09.24 16:23:16 | - | 215,300 |
30.09.24 16:22:56 | - | 215,300 |
30.09.24 16:21:43 | - | 215,250 |
30.09.24 16:20:57 | - | 215,250 |
30.09.24 16:20:22 | - | 215,250 |
30.09.24 16:19:40 | - | 215,200 |
30.09.24 16:18:46 | - | 215,200 |
30.09.24 16:17:25 | - | 215,200 |
30.09.24 16:17:09 | - | 215,250 |