SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:55 | - | 215,700 |
30.09.24 17:17:28 | - | 215,652 |
30.09.24 17:14:51 | - | 215,652 |
30.09.24 17:14:28 | - | 215,652 |
30.09.24 17:13:32 | - | 215,600 |
30.09.24 17:13:12 | - | 215,600 |
30.09.24 17:12:39 | - | 215,600 |
30.09.24 17:11:30 | - | 215,600 |
30.09.24 17:10:28 | - | 215,600 |
30.09.24 17:09:32 | - | 215,504 |
30.09.24 17:09:00 | - | 215,500 |
30.09.24 17:07:48 | - | 215,552 |
30.09.24 17:07:01 | - | 215,550 |
30.09.24 17:06:36 | - | 215,600 |
30.09.24 17:05:34 | - | 215,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:14 | - | 215,600 |
30.09.24 17:04:17 | - | 215,500 |
30.09.24 17:03:47 | - | 215,500 |
30.09.24 17:02:20 | - | 215,450 |
30.09.24 17:02:13 | - | 215,500 |
30.09.24 17:01:11 | - | 215,452 |
30.09.24 17:00:27 | - | 215,452 |
30.09.24 16:59:36 | - | 215,452 |
30.09.24 16:58:13 | - | 215,452 |
30.09.24 16:57:52 | - | 215,452 |
30.09.24 16:56:49 | - | 215,452 |
30.09.24 16:56:19 | - | 215,450 |
30.09.24 16:55:47 | - | 215,500 |
30.09.24 16:54:11 | - | 215,552 |
30.09.24 16:53:50 | - | 215,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:57 | - | 215,600 |
30.09.24 16:50:01 | - | 215,652 |
30.09.24 16:49:29 | - | 215,700 |
30.09.24 16:48:21 | - | 215,600 |
30.09.24 16:47:10 | - | 215,750 |
30.09.24 16:46:46 | - | 215,700 |
30.09.24 16:45:54 | - | 215,750 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |
30.09.24 16:45:24 | - | 215,800 |