iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:23 | - | 87,680 |
19.09.24 15:08:46 | - | 87,671 |
19.09.24 15:07:55 | - | 87,650 |
19.09.24 15:07:28 | - | 87,660 |
19.09.24 15:06:47 | - | 87,680 |
19.09.24 15:05:51 | - | 87,660 |
19.09.24 15:05:32 | - | 87,650 |
19.09.24 15:04:10 | - | 87,650 |
19.09.24 15:04:02 | - | 87,650 |
19.09.24 15:03:16 | - | 87,640 |
19.09.24 15:02:16 | - | 87,600 |
19.09.24 15:01:45 | - | 87,590 |
19.09.24 15:01:00 | - | 87,600 |
19.09.24 15:00:21 | - | 87,600 |
19.09.24 14:59:35 | - | 87,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:57 | - | 87,610 |
19.09.24 14:57:52 | - | 87,600 |
19.09.24 14:57:52 | - | 87,600 |
19.09.24 14:57:52 | - | 87,600 |
19.09.24 14:57:52 | - | 87,600 |
19.09.24 14:56:34 | - | 87,620 |
19.09.24 14:56:34 | - | 87,620 |
19.09.24 14:56:34 | - | 87,620 |
19.09.24 14:56:34 | - | 87,620 |
19.09.24 14:56:34 | - | 87,620 |
19.09.24 14:55:29 | - | 87,640 |
19.09.24 14:55:00 | - | 87,630 |
19.09.24 14:54:46 | - | 87,640 |
19.09.24 14:54:12 | - | 87,640 |
19.09.24 14:53:53 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:36 | - | 87,640 |
19.09.24 14:53:36 | - | 87,640 |
19.09.24 14:53:36 | - | 87,640 |
19.09.24 14:53:36 | - | 87,640 |
19.09.24 14:53:36 | - | 87,640 |
19.09.24 14:53:10 | - | 87,610 |
19.09.24 14:53:10 | - | 87,610 |
19.09.24 14:53:10 | - | 87,610 |
19.09.24 14:53:10 | - | 87,610 |
19.09.24 14:53:10 | - | 87,610 |
19.09.24 14:53:10 | - | 87,610 |
19.09.24 14:52:10 | - | 87,610 |
19.09.24 14:51:47 | - | 87,660 |
19.09.24 14:51:23 | - | 87,650 |
19.09.24 14:50:43 | - | 87,560 |