UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:34 | - | 333,920 |
03.10.24 13:17:27 | - | 333,938 |
03.10.24 13:17:15 | - | 333,930 |
03.10.24 13:17:08 | - | 333,898 |
03.10.24 13:17:04 | - | 333,900 |
03.10.24 13:16:58 | - | 333,900 |
03.10.24 13:16:54 | - | 333,850 |
03.10.24 13:16:50 | - | 333,910 |
03.10.24 13:16:48 | - | 333,910 |
03.10.24 13:16:40 | - | 333,900 |
03.10.24 13:16:20 | - | 333,890 |
03.10.24 13:16:10 | - | 333,880 |
03.10.24 13:15:50 | - | 333,880 |
03.10.24 13:15:50 | - | 333,880 |
03.10.24 13:15:34 | - | 333,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:17 | - | 333,950 |
03.10.24 13:14:39 | - | 334,000 |
03.10.24 13:14:09 | - | 333,998 |
03.10.24 13:14:04 | - | 333,964 |
03.10.24 13:13:54 | - | 334,000 |
03.10.24 13:13:49 | - | 333,960 |
03.10.24 13:13:21 | - | 334,000 |
03.10.24 13:13:15 | - | 333,982 |
03.10.24 13:13:10 | - | 333,950 |
03.10.24 13:12:57 | - | 333,982 |
03.10.24 13:12:53 | - | 333,950 |
03.10.24 13:12:47 | - | 333,924 |
03.10.24 13:12:40 | - | 333,988 |
03.10.24 13:12:38 | - | 333,988 |
03.10.24 13:12:29 | - | 333,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:14 | - | 333,666 |
03.10.24 13:11:14 | - | 333,668 |
03.10.24 13:11:14 | - | 333,668 |
03.10.24 13:10:43 | - | 333,672 |
03.10.24 13:10:00 | - | 333,760 |
03.10.24 13:09:34 | - | 334,010 |
03.10.24 13:09:04 | - | 334,010 |
03.10.24 13:08:33 | - | 334,018 |
03.10.24 13:08:02 | - | 334,020 |
03.10.24 13:07:29 | - | 334,028 |
03.10.24 13:07:19 | - | 333,990 |
03.10.24 13:06:43 | - | 334,026 |
03.10.24 13:06:18 | - | 334,058 |
03.10.24 13:05:53 | - | 334,090 |
03.10.24 13:05:23 | - | 334,110 |