UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:32 | - | 333,950 |
03.10.24 13:19:26 | - | 333,940 |
03.10.24 13:19:18 | - | 333,900 |
03.10.24 13:19:09 | - | 333,960 |
03.10.24 13:19:07 | - | 333,960 |
03.10.24 13:18:59 | - | 333,950 |
03.10.24 13:18:57 | - | 333,950 |
03.10.24 13:18:48 | - | 333,950 |
03.10.24 13:18:39 | - | 333,940 |
03.10.24 13:18:37 | - | 333,940 |
03.10.24 13:18:32 | - | 333,930 |
03.10.24 13:18:27 | - | 333,940 |
03.10.24 13:18:24 | - | 333,960 |
03.10.24 13:18:16 | - | 333,950 |
03.10.24 13:18:15 | - | 333,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:10 | - | 333,950 |
03.10.24 13:17:59 | - | 333,920 |
03.10.24 13:17:51 | - | 333,930 |
03.10.24 13:17:42 | - | 333,920 |
03.10.24 13:17:34 | - | 333,920 |
03.10.24 13:17:27 | - | 333,938 |
03.10.24 13:17:15 | - | 333,930 |
03.10.24 13:17:08 | - | 333,898 |
03.10.24 13:17:04 | - | 333,900 |
03.10.24 13:16:58 | - | 333,900 |
03.10.24 13:16:54 | - | 333,850 |
03.10.24 13:16:50 | - | 333,910 |
03.10.24 13:16:48 | - | 333,910 |
03.10.24 13:16:40 | - | 333,900 |
03.10.24 13:16:20 | - | 333,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:10 | - | 333,880 |
03.10.24 13:15:50 | - | 333,880 |
03.10.24 13:15:50 | - | 333,880 |
03.10.24 13:15:34 | - | 333,920 |
03.10.24 13:15:17 | - | 333,950 |
03.10.24 13:14:39 | - | 334,000 |
03.10.24 13:14:09 | - | 333,998 |
03.10.24 13:14:04 | - | 333,964 |
03.10.24 13:13:54 | - | 334,000 |
03.10.24 13:13:49 | - | 333,960 |
03.10.24 13:13:21 | - | 334,000 |
03.10.24 13:13:15 | - | 333,982 |
03.10.24 13:13:10 | - | 333,950 |
03.10.24 13:12:57 | - | 333,982 |
03.10.24 13:12:53 | - | 333,950 |