UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:12 | - | 333,728 |
03.10.24 12:50:03 | - | 333,690 |
03.10.24 12:49:54 | - | 333,650 |
03.10.24 12:49:44 | - | 333,692 |
03.10.24 12:49:38 | - | 333,644 |
03.10.24 12:49:28 | - | 333,640 |
03.10.24 12:49:07 | - | 333,680 |
03.10.24 12:49:00 | - | 333,708 |
03.10.24 12:48:57 | - | 333,660 |
03.10.24 12:48:57 | - | 333,660 |
03.10.24 12:48:36 | - | 333,670 |
03.10.24 12:48:26 | - | 333,700 |
03.10.24 12:48:09 | - | 333,732 |
03.10.24 12:48:00 | - | 333,700 |
03.10.24 12:47:41 | - | 333,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:34 | - | 333,700 |
03.10.24 12:47:04 | - | 333,720 |
03.10.24 12:46:33 | - | 333,728 |
03.10.24 12:46:03 | - | 333,728 |
03.10.24 12:45:48 | - | 333,696 |
03.10.24 12:45:22 | - | 333,728 |
03.10.24 12:45:17 | - | 333,696 |
03.10.24 12:44:46 | - | 333,700 |
03.10.24 12:44:16 | - | 333,708 |
03.10.24 12:44:03 | - | 333,700 |
03.10.24 12:43:34 | - | 333,660 |
03.10.24 12:43:20 | - | 333,700 |
03.10.24 12:42:50 | - | 333,700 |
03.10.24 12:42:26 | - | 333,700 |
03.10.24 12:41:58 | - | 333,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:40 | - | 333,732 |
03.10.24 12:41:25 | - | 333,740 |
03.10.24 12:41:15 | - | 333,770 |
03.10.24 12:41:03 | - | 333,810 |
03.10.24 12:40:43 | - | 333,770 |
03.10.24 12:39:53 | - | 333,808 |
03.10.24 12:39:47 | - | 333,770 |
03.10.24 12:39:32 | - | 333,810 |
03.10.24 12:39:02 | - | 333,806 |
03.10.24 12:38:33 | - | 333,838 |
03.10.24 12:38:02 | - | 333,830 |
03.10.24 12:37:31 | - | 333,840 |
03.10.24 12:37:14 | - | 333,810 |
03.10.24 12:36:42 | - | 333,810 |
03.10.24 12:36:12 | - | 333,810 |