UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:47 | - | 333,770 |
03.10.24 12:39:32 | - | 333,810 |
03.10.24 12:39:02 | - | 333,806 |
03.10.24 12:38:33 | - | 333,838 |
03.10.24 12:38:02 | - | 333,830 |
03.10.24 12:37:31 | - | 333,840 |
03.10.24 12:37:14 | - | 333,810 |
03.10.24 12:36:42 | - | 333,810 |
03.10.24 12:36:12 | - | 333,810 |
03.10.24 12:35:36 | - | 333,860 |
03.10.24 12:35:06 | - | 333,840 |
03.10.24 12:34:54 | - | 333,840 |
03.10.24 12:34:49 | - | 333,878 |
03.10.24 12:34:37 | - | 333,878 |
03.10.24 12:34:23 | - | 333,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:00 | - | 333,876 |
03.10.24 12:33:54 | - | 333,868 |
03.10.24 12:33:38 | - | 333,850 |
03.10.24 12:33:28 | - | 333,788 |
03.10.24 12:32:58 | - | 333,828 |
03.10.24 12:32:49 | - | 333,790 |
03.10.24 12:32:42 | - | 333,790 |
03.10.24 12:32:25 | - | 333,808 |
03.10.24 12:31:56 | - | 333,776 |
03.10.24 12:31:49 | - | 333,760 |
03.10.24 12:31:18 | - | 333,840 |
03.10.24 12:30:48 | - | 333,838 |
03.10.24 12:30:36 | - | 333,800 |
03.10.24 12:30:02 | - | 333,800 |
03.10.24 12:29:28 | - | 333,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:12 | - | 333,760 |
03.10.24 12:28:41 | - | 333,790 |
03.10.24 12:28:22 | - | 333,768 |
03.10.24 12:28:17 | - | 333,720 |
03.10.24 12:27:59 | - | 333,740 |
03.10.24 12:27:29 | - | 333,760 |
03.10.24 12:26:57 | - | 333,780 |
03.10.24 12:26:27 | - | 333,760 |
03.10.24 12:25:53 | - | 333,830 |
03.10.24 12:25:23 | - | 333,820 |
03.10.24 12:25:22 | - | 333,760 |
03.10.24 12:25:22 | - | 333,760 |
03.10.24 12:25:11 | - | 333,788 |
03.10.24 12:24:48 | - | 333,800 |
03.10.24 12:24:19 | - | 333,768 |