UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:56 | - | 333,930 |
03.10.24 12:56:32 | - | 333,890 |
03.10.24 12:56:00 | - | 333,880 |
03.10.24 12:54:59 | - | 333,890 |
03.10.24 12:54:29 | - | 333,880 |
03.10.24 12:54:12 | - | 333,840 |
03.10.24 12:54:06 | - | 333,848 |
03.10.24 12:53:59 | - | 333,818 |
03.10.24 12:53:48 | - | 333,780 |
03.10.24 12:53:42 | - | 333,820 |
03.10.24 12:53:12 | - | 333,808 |
03.10.24 12:52:41 | - | 333,820 |
03.10.24 12:52:33 | - | 333,780 |
03.10.24 12:51:36 | - | 333,820 |
03.10.24 12:51:06 | - | 333,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:36 | - | 333,810 |
03.10.24 12:50:25 | - | 333,766 |
03.10.24 12:50:12 | - | 333,728 |
03.10.24 12:50:03 | - | 333,690 |
03.10.24 12:49:54 | - | 333,650 |
03.10.24 12:49:44 | - | 333,692 |
03.10.24 12:49:38 | - | 333,644 |
03.10.24 12:49:28 | - | 333,640 |
03.10.24 12:49:07 | - | 333,680 |
03.10.24 12:49:00 | - | 333,708 |
03.10.24 12:48:57 | - | 333,660 |
03.10.24 12:48:57 | - | 333,660 |
03.10.24 12:48:36 | - | 333,670 |
03.10.24 12:48:26 | - | 333,700 |
03.10.24 12:48:09 | - | 333,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:00 | - | 333,700 |
03.10.24 12:47:41 | - | 333,732 |
03.10.24 12:47:34 | - | 333,700 |
03.10.24 12:47:04 | - | 333,720 |
03.10.24 12:46:33 | - | 333,728 |
03.10.24 12:46:03 | - | 333,728 |
03.10.24 12:45:48 | - | 333,696 |
03.10.24 12:45:22 | - | 333,728 |
03.10.24 12:45:17 | - | 333,696 |
03.10.24 12:44:46 | - | 333,700 |
03.10.24 12:44:16 | - | 333,708 |
03.10.24 12:44:03 | - | 333,700 |
03.10.24 12:43:34 | - | 333,660 |
03.10.24 12:43:20 | - | 333,700 |
03.10.24 12:42:50 | - | 333,700 |