iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:08 | - | 75,261 |
24.09.24 12:13:38 | - | 75,265 |
24.09.24 12:13:11 | - | 75,258 |
24.09.24 12:12:45 | - | 75,263 |
24.09.24 12:12:22 | - | 75,255 |
24.09.24 12:11:52 | - | 75,256 |
24.09.24 12:11:21 | - | 75,261 |
24.09.24 12:10:51 | - | 75,256 |
24.09.24 12:10:35 | - | 75,249 |
24.09.24 12:10:25 | - | 75,261 |
24.09.24 12:10:18 | - | 75,254 |
24.09.24 12:10:02 | - | 75,247 |
24.09.24 12:09:40 | - | 75,258 |
24.09.24 12:09:25 | - | 75,251 |
24.09.24 12:08:59 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:33 | - | 75,253 |
24.09.24 12:08:19 | - | 75,260 |
24.09.24 12:07:18 | - | 75,260 |
24.09.24 12:05:44 | - | 75,255 |
24.09.24 12:05:13 | - | 75,259 |
24.09.24 12:04:43 | - | 75,258 |
24.09.24 12:04:13 | - | 75,260 |
24.09.24 12:03:40 | - | 75,255 |
24.09.24 12:03:09 | - | 75,255 |
24.09.24 12:02:36 | - | 75,255 |
24.09.24 12:02:05 | - | 75,256 |
24.09.24 12:01:35 | - | 75,254 |
24.09.24 12:01:05 | - | 75,260 |
24.09.24 12:00:05 | - | 75,255 |
24.09.24 11:59:33 | - | 75,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:01 | - | 75,261 |
24.09.24 11:58:31 | - | 75,255 |
24.09.24 11:58:01 | - | 75,261 |
24.09.24 11:57:26 | - | 75,261 |
24.09.24 11:56:56 | - | 75,255 |
24.09.24 11:55:47 | - | 75,256 |
24.09.24 11:55:16 | - | 75,262 |
24.09.24 11:54:45 | - | 75,256 |
24.09.24 11:54:15 | - | 75,259 |
24.09.24 11:53:44 | - | 75,256 |
24.09.24 11:53:14 | - | 75,258 |
24.09.24 11:52:51 | - | 75,251 |
24.09.24 11:51:46 | - | 75,258 |
24.09.24 11:51:12 | - | 75,258 |
24.09.24 11:50:42 | - | 75,262 |