iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:56 | - | 75,266 |
24.09.24 13:06:25 | - | 75,266 |
24.09.24 13:05:49 | - | 75,265 |
24.09.24 13:05:16 | - | 75,270 |
24.09.24 13:04:46 | - | 75,269 |
24.09.24 13:03:00 | - | 75,275 |
24.09.24 13:02:00 | - | 75,272 |
24.09.24 13:01:29 | - | 75,270 |
24.09.24 13:00:59 | - | 75,271 |
24.09.24 13:00:29 | - | 75,276 |
24.09.24 12:59:56 | - | 75,270 |
24.09.24 12:59:26 | - | 75,275 |
24.09.24 12:58:56 | - | 75,276 |
24.09.24 12:57:52 | - | 75,270 |
24.09.24 12:57:29 | - | 75,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:09 | - | 75,270 |
24.09.24 12:55:59 | - | 75,272 |
24.09.24 12:55:35 | - | 75,278 |
24.09.24 12:55:04 | - | 75,276 |
24.09.24 12:54:57 | - | 75,269 |
24.09.24 12:54:46 | - | 75,263 |
24.09.24 12:54:15 | - | 75,263 |
24.09.24 12:53:40 | - | 75,266 |
24.09.24 12:53:10 | - | 75,263 |
24.09.24 12:52:40 | - | 75,264 |
24.09.24 12:51:21 | - | 75,276 |
24.09.24 12:51:11 | - | 75,269 |
24.09.24 12:50:41 | - | 75,275 |
24.09.24 12:50:06 | - | 75,269 |
24.09.24 12:49:36 | - | 75,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:05 | - | 75,275 |
24.09.24 12:48:35 | - | 75,269 |
24.09.24 12:48:05 | - | 75,270 |
24.09.24 12:47:35 | - | 75,269 |
24.09.24 12:47:05 | - | 75,270 |
24.09.24 12:46:34 | - | 75,275 |
24.09.24 12:46:04 | - | 75,269 |
24.09.24 12:45:34 | - | 75,275 |
24.09.24 12:45:02 | - | 75,269 |
24.09.24 12:44:32 | - | 75,275 |
24.09.24 12:43:57 | - | 75,269 |
24.09.24 12:43:27 | - | 75,275 |
24.09.24 12:43:11 | - | 75,269 |
24.09.24 12:42:32 | - | 75,269 |
24.09.24 12:42:02 | - | 75,270 |