iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:46 | - | 75,267 |
24.09.24 14:33:04 | - | 75,266 |
24.09.24 14:32:34 | - | 75,261 |
24.09.24 14:32:01 | - | 75,245 |
24.09.24 14:27:30 | - | 75,275 |
24.09.24 14:24:23 | - | 75,261 |
24.09.24 14:23:53 | - | 75,257 |
24.09.24 14:23:19 | - | 75,264 |
24.09.24 14:22:49 | - | 75,263 |
24.09.24 14:22:14 | - | 75,269 |
24.09.24 14:21:44 | - | 75,263 |
24.09.24 14:20:03 | - | 75,263 |
24.09.24 14:19:33 | - | 75,265 |
24.09.24 14:19:09 | - | 75,270 |
24.09.24 14:14:58 | - | 75,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:15 | - | 75,276 |
24.09.24 14:13:45 | - | 75,275 |
24.09.24 14:13:08 | - | 75,272 |
24.09.24 14:12:38 | - | 75,272 |
24.09.24 14:11:31 | - | 75,266 |
24.09.24 14:11:01 | - | 75,272 |
24.09.24 14:10:27 | - | 75,266 |
24.09.24 14:09:57 | - | 75,270 |
24.09.24 14:09:23 | - | 75,272 |
24.09.24 14:08:53 | - | 75,271 |
24.09.24 14:08:22 | - | 75,266 |
24.09.24 14:07:52 | - | 75,266 |
24.09.24 14:07:18 | - | 75,266 |
24.09.24 14:06:48 | - | 75,272 |
24.09.24 14:06:01 | - | 75,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:00 | - | 75,269 |
24.09.24 14:04:30 | - | 75,263 |
24.09.24 14:03:12 | - | 75,257 |
24.09.24 14:02:42 | - | 75,254 |
24.09.24 14:02:28 | - | 75,265 |
24.09.24 14:01:43 | - | 75,274 |
24.09.24 13:57:33 | - | 75,272 |
24.09.24 13:56:47 | - | 75,272 |
24.09.24 13:54:53 | - | 75,272 |
24.09.24 13:54:19 | - | 75,272 |
24.09.24 13:53:22 | - | 75,272 |
24.09.24 13:51:47 | - | 75,271 |
24.09.24 13:51:15 | - | 75,272 |
24.09.24 13:50:27 | - | 75,266 |
24.09.24 13:49:53 | - | 75,272 |