iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:03 | - | 75,305 |
26.09.24 13:14:33 | - | 75,306 |
26.09.24 13:14:03 | - | 75,308 |
26.09.24 13:13:31 | - | 75,307 |
26.09.24 13:13:01 | - | 75,308 |
26.09.24 13:12:31 | - | 75,306 |
26.09.24 13:09:01 | - | 75,305 |
26.09.24 13:08:31 | - | 75,306 |
26.09.24 13:07:58 | - | 75,306 |
26.09.24 13:07:28 | - | 75,305 |
26.09.24 13:06:57 | - | 75,305 |
26.09.24 13:06:27 | - | 75,307 |
26.09.24 13:05:47 | - | 75,305 |
26.09.24 13:05:16 | - | 75,305 |
26.09.24 13:04:47 | - | 75,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:17 | - | 75,308 |
26.09.24 13:03:46 | - | 75,308 |
26.09.24 13:03:15 | - | 75,305 |
26.09.24 13:02:43 | - | 75,308 |
26.09.24 13:02:12 | - | 75,308 |
26.09.24 13:01:40 | - | 75,305 |
26.09.24 13:01:10 | - | 75,308 |
26.09.24 13:00:40 | - | 75,305 |
26.09.24 13:00:10 | - | 75,303 |
26.09.24 12:57:27 | - | 75,312 |
26.09.24 12:56:13 | - | 75,312 |
26.09.24 12:53:35 | - | 75,312 |
26.09.24 12:31:24 | - | 75,312 |
26.09.24 12:26:25 | - | 75,312 |
26.09.24 12:24:34 | - | 75,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:01 | - | 75,317 |
26.09.24 12:23:31 | - | 75,319 |
26.09.24 12:19:45 | - | 75,311 |
26.09.24 12:19:20 | - | 75,311 |
26.09.24 12:17:05 | - | 75,311 |
26.09.24 12:15:57 | - | 75,311 |
26.09.24 12:15:34 | - | 75,311 |
26.09.24 12:12:09 | - | 75,311 |
26.09.24 12:11:31 | - | 75,311 |
26.09.24 12:06:42 | - | 75,311 |
26.09.24 12:02:36 | - | 75,310 |
26.09.24 12:01:41 | - | 75,309 |
26.09.24 11:54:27 | - | 75,310 |
26.09.24 11:45:39 | - | 75,310 |
26.09.24 11:32:37 | - | 75,309 |