iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:38 | - | 75,294 |
26.09.24 15:29:24 | - | 75,294 |
26.09.24 15:28:52 | - | 75,296 |
26.09.24 15:27:41 | - | 75,302 |
26.09.24 15:26:37 | - | 75,300 |
26.09.24 15:21:22 | - | 75,302 |
26.09.24 15:20:49 | - | 75,301 |
26.09.24 15:16:24 | - | 75,302 |
26.09.24 15:15:52 | - | 75,299 |
26.09.24 15:15:16 | - | 75,302 |
26.09.24 15:14:18 | - | 75,302 |
26.09.24 15:13:18 | - | 75,302 |
26.09.24 15:12:47 | - | 75,302 |
26.09.24 15:12:17 | - | 75,299 |
26.09.24 15:11:26 | - | 75,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:29 | - | 75,303 |
26.09.24 15:07:59 | - | 75,306 |
26.09.24 15:07:29 | - | 75,305 |
26.09.24 15:06:32 | - | 75,304 |
26.09.24 15:04:23 | - | 75,303 |
26.09.24 15:03:53 | - | 75,302 |
26.09.24 15:03:28 | - | 75,302 |
26.09.24 15:02:22 | - | 75,302 |
26.09.24 15:01:14 | - | 75,302 |
26.09.24 15:00:44 | - | 75,300 |
26.09.24 14:58:40 | - | 75,303 |
26.09.24 14:51:11 | - | 75,299 |
26.09.24 14:50:41 | - | 75,296 |
26.09.24 14:50:07 | - | 75,302 |
26.09.24 14:49:37 | - | 75,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:32 | - | 75,296 |
26.09.24 14:48:02 | - | 75,298 |
26.09.24 14:47:34 | - | 75,291 |
26.09.24 14:42:51 | - | 75,293 |
26.09.24 14:40:39 | - | 75,296 |
26.09.24 14:40:09 | - | 75,298 |
26.09.24 14:39:08 | - | 75,298 |
26.09.24 14:36:40 | - | 75,295 |
26.09.24 14:36:10 | - | 75,298 |
26.09.24 14:35:09 | - | 75,299 |
26.09.24 14:34:04 | - | 75,299 |
26.09.24 14:33:01 | - | 75,297 |
26.09.24 14:32:01 | - | 75,301 |
26.09.24 14:29:20 | - | 75,334 |
26.09.24 14:28:46 | - | 75,317 |