iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:46 | - | 75,326 |
27.09.24 09:20:16 | - | 75,326 |
27.09.24 09:19:46 | - | 75,326 |
27.09.24 09:19:01 | - | 75,326 |
27.09.24 09:18:30 | - | 75,326 |
27.09.24 09:17:59 | - | 75,326 |
27.09.24 09:17:29 | - | 75,326 |
27.09.24 09:16:51 | - | 75,326 |
27.09.24 09:15:50 | - | 75,329 |
27.09.24 09:14:50 | - | 75,330 |
27.09.24 09:14:15 | - | 75,323 |
27.09.24 09:10:55 | - | 75,319 |
27.09.24 09:10:16 | - | 75,319 |
27.09.24 09:09:38 | - | 75,320 |
27.09.24 09:08:02 | - | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:15 | - | 75,321 |
27.09.24 09:04:37 | - | 75,320 |
27.09.24 09:04:06 | - | 75,317 |
27.09.24 08:05:10 | - | 75,307 |
26.09.24 20:00:02 | - | 75,303 |
26.09.24 17:36:07 | - | 75,303 |
26.09.24 17:28:29 | - | 75,311 |
26.09.24 17:27:59 | - | 75,311 |
26.09.24 17:27:44 | - | 75,311 |
26.09.24 17:23:02 | - | 75,311 |
26.09.24 17:20:08 | - | 75,310 |
26.09.24 17:12:49 | - | 75,313 |
26.09.24 17:09:02 | - | 75,310 |
26.09.24 17:02:12 | - | 75,311 |
26.09.24 16:48:51 | - | 75,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:27 | - | 75,311 |
26.09.24 16:38:06 | - | 75,310 |
26.09.24 16:36:41 | - | 75,310 |
26.09.24 16:35:01 | - | 75,310 |
26.09.24 16:33:24 | - | 75,310 |
26.09.24 16:32:56 | - | 75,310 |
26.09.24 16:31:02 | - | 75,310 |
26.09.24 16:28:22 | - | 75,310 |
26.09.24 16:26:02 | - | 75,310 |
26.09.24 16:16:17 | - | 75,310 |
26.09.24 15:39:30 | - | 75,310 |
26.09.24 15:38:31 | - | 75,293 |
26.09.24 15:37:15 | - | 75,302 |
26.09.24 15:35:14 | - | 75,304 |
26.09.24 15:32:48 | - | 75,302 |