iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:00 | - | 240,800 |
08.10.24 09:45:00 | - | 240,800 |
08.10.24 09:45:00 | - | 240,800 |
08.10.24 09:45:00 | - | 240,800 |
08.10.24 09:45:00 | - | 240,800 |
08.10.24 09:45:00 | - | 240,800 |
08.10.24 09:45:00 | - | 240,800 |
08.10.24 09:44:24 | - | 240,800 |
08.10.24 09:44:01 | - | 240,902 |
08.10.24 09:43:44 | - | 240,902 |
08.10.24 09:43:30 | - | 240,850 |
08.10.24 09:42:52 | - | 240,902 |
08.10.24 09:42:30 | - | 240,800 |
08.10.24 09:42:30 | - | 240,800 |
08.10.24 09:42:30 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:30 | - | 240,800 |
08.10.24 09:42:30 | - | 240,800 |
08.10.24 09:42:30 | - | 240,800 |
08.10.24 09:42:30 | - | 240,800 |
08.10.24 09:42:30 | - | 240,800 |
08.10.24 09:42:07 | - | 240,800 |
08.10.24 09:41:44 | - | 240,750 |
08.10.24 09:41:44 | - | 240,750 |
08.10.24 09:41:44 | - | 240,750 |
08.10.24 09:41:23 | - | 240,750 |
08.10.24 09:41:00 | - | 240,700 |
08.10.24 09:40:29 | - | 240,700 |
08.10.24 09:40:02 | - | 240,750 |
08.10.24 09:39:35 | - | 240,700 |
08.10.24 09:39:06 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:32 | - | 240,902 |
08.10.24 09:38:11 | - | 240,800 |
08.10.24 09:37:41 | - | 240,750 |
08.10.24 09:37:09 | - | 240,750 |
08.10.24 09:36:50 | - | 240,652 |
08.10.24 09:36:19 | - | 240,550 |
08.10.24 09:35:56 | - | 240,402 |
08.10.24 09:35:34 | - | 240,500 |
08.10.24 09:35:34 | - | 240,500 |
08.10.24 09:35:34 | - | 240,500 |
08.10.24 09:35:02 | - | 240,402 |
08.10.24 09:34:38 | - | 240,402 |
08.10.24 09:34:18 | - | 240,300 |
08.10.24 09:33:47 | - | 240,300 |
08.10.24 09:33:07 | - | 240,300 |