iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:58 | - | 239,360 |
03.10.24 18:04:36 | - | 239,422 |
03.10.24 18:03:55 | - | 239,484 |
03.10.24 18:03:49 | - | 239,422 |
03.10.24 18:03:45 | - | 239,516 |
03.10.24 18:02:06 | - | 239,454 |
03.10.24 18:00:41 | - | 239,516 |
03.10.24 18:00:29 | - | 239,454 |
03.10.24 17:59:14 | - | 239,392 |
03.10.24 17:58:53 | - | 239,330 |
03.10.24 17:58:08 | - | 239,392 |
03.10.24 17:57:19 | - | 239,454 |
03.10.24 17:57:08 | - | 239,392 |
03.10.24 17:57:01 | - | 239,454 |
03.10.24 17:56:29 | - | 239,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:13 | - | 239,454 |
03.10.24 17:55:51 | - | 239,454 |
03.10.24 17:55:19 | - | 239,516 |
03.10.24 17:55:00 | - | 239,454 |
03.10.24 17:54:26 | - | 239,392 |
03.10.24 17:53:27 | - | 239,454 |
03.10.24 17:52:22 | - | 239,392 |
03.10.24 17:52:09 | - | 239,330 |
03.10.24 17:51:41 | - | 239,268 |
03.10.24 17:51:00 | - | 239,336 |
03.10.24 17:50:23 | - | 239,274 |
03.10.24 17:50:08 | - | 239,278 |
03.10.24 17:49:43 | - | 239,202 |
03.10.24 17:49:26 | - | 239,262 |
03.10.24 17:48:47 | - | 239,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:07 | - | 239,262 |
03.10.24 17:47:49 | - | 239,196 |
03.10.24 17:47:15 | - | 239,134 |
03.10.24 17:47:06 | - | 239,196 |
03.10.24 17:45:53 | - | 239,192 |
03.10.24 17:45:33 | - | 239,130 |
03.10.24 17:45:21 | - | 239,192 |
03.10.24 17:45:10 | - | 239,124 |
03.10.24 17:44:54 | - | 239,110 |
03.10.24 17:44:45 | - | 239,048 |
03.10.24 17:43:29 | - | 239,114 |
03.10.24 17:43:18 | - | 239,188 |
03.10.24 17:43:04 | - | 239,126 |
03.10.24 17:42:58 | - | 239,126 |
03.10.24 17:42:47 | - | 239,188 |