iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:29 | - | 238,300 |
03.10.24 13:00:29 | - | 238,300 |
03.10.24 13:00:29 | - | 238,300 |
03.10.24 13:00:07 | - | 238,270 |
03.10.24 12:59:58 | - | 238,250 |
03.10.24 12:59:58 | - | 238,250 |
03.10.24 12:59:58 | - | 238,250 |
03.10.24 12:59:58 | - | 238,250 |
03.10.24 12:59:49 | - | 238,200 |
03.10.24 12:59:40 | - | 238,200 |
03.10.24 12:59:36 | - | 238,200 |
03.10.24 12:58:58 | - | 238,200 |
03.10.24 12:58:37 | - | 238,200 |
03.10.24 12:58:26 | - | 238,200 |
03.10.24 12:58:22 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:13 | - | 238,200 |
03.10.24 12:58:11 | - | 238,200 |
03.10.24 12:58:02 | - | 238,220 |
03.10.24 12:57:45 | - | 238,220 |
03.10.24 12:57:41 | - | 238,220 |
03.10.24 12:57:28 | - | 238,270 |
03.10.24 12:57:22 | - | 238,250 |
03.10.24 12:57:10 | - | 238,250 |
03.10.24 12:57:03 | - | 238,250 |
03.10.24 12:57:00 | - | 238,270 |
03.10.24 12:56:56 | - | 238,270 |
03.10.24 12:56:49 | - | 238,250 |
03.10.24 12:56:44 | - | 238,270 |
03.10.24 12:56:44 | - | 238,270 |
03.10.24 12:56:36 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:32 | - | 238,200 |
03.10.24 12:56:28 | - | 238,220 |
03.10.24 12:56:21 | - | 238,220 |
03.10.24 12:56:11 | - | 238,200 |
03.10.24 12:55:58 | - | 238,200 |
03.10.24 12:55:56 | - | 238,200 |
03.10.24 12:55:44 | - | 238,200 |
03.10.24 12:55:39 | - | 238,200 |
03.10.24 12:55:28 | - | 238,200 |
03.10.24 12:55:21 | - | 238,200 |
03.10.24 12:54:43 | - | 238,220 |
03.10.24 12:54:38 | - | 238,250 |
03.10.24 12:54:28 | - | 238,250 |
03.10.24 12:54:22 | - | 238,250 |
03.10.24 12:54:22 | - | 238,250 |