iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:35 | - | 238,152 |
03.10.24 12:53:28 | - | 238,152 |
03.10.24 12:53:21 | - | 238,120 |
03.10.24 12:53:16 | - | 238,100 |
03.10.24 12:53:16 | - | 238,100 |
03.10.24 12:53:09 | - | 238,152 |
03.10.24 12:53:03 | - | 238,152 |
03.10.24 12:52:44 | - | 238,152 |
03.10.24 12:52:41 | - | 238,100 |
03.10.24 12:52:11 | - | 238,152 |
03.10.24 12:52:03 | - | 238,152 |
03.10.24 12:52:02 | - | 238,152 |
03.10.24 12:51:30 | - | 238,152 |
03.10.24 12:51:22 | - | 238,100 |
03.10.24 12:51:16 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:49 | - | 238,100 |
03.10.24 12:50:39 | - | 238,100 |
03.10.24 12:50:32 | - | 238,100 |
03.10.24 12:50:26 | - | 238,100 |
03.10.24 12:50:11 | - | 238,100 |
03.10.24 12:50:01 | - | 238,050 |
03.10.24 12:49:43 | - | 238,050 |
03.10.24 12:49:35 | - | 238,050 |
03.10.24 12:49:05 | - | 238,050 |
03.10.24 12:48:57 | - | 238,050 |
03.10.24 12:48:54 | - | 238,050 |
03.10.24 12:48:46 | - | 238,050 |
03.10.24 12:48:37 | - | 238,050 |
03.10.24 12:48:22 | - | 238,050 |
03.10.24 12:48:16 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:59 | - | 238,050 |
03.10.24 12:47:54 | - | 238,050 |
03.10.24 12:47:35 | - | 238,050 |
03.10.24 12:47:33 | - | 238,070 |
03.10.24 12:47:29 | - | 238,050 |
03.10.24 12:47:29 | - | 238,050 |
03.10.24 12:47:29 | - | 238,050 |
03.10.24 12:47:29 | - | 238,050 |
03.10.24 12:47:13 | - | 238,050 |
03.10.24 12:47:11 | - | 238,070 |
03.10.24 12:47:00 | - | 238,070 |
03.10.24 12:46:51 | - | 238,070 |
03.10.24 12:46:43 | - | 238,070 |
03.10.24 12:46:39 | - | 238,100 |
03.10.24 12:46:17 | - | 238,070 |