iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:12 | - | 281,596 |
25.09.24 17:00:01 | - | 281,650 |
25.09.24 16:59:31 | - | 281,650 |
25.09.24 16:58:43 | - | 281,650 |
25.09.24 16:57:12 | - | 281,750 |
25.09.24 16:56:46 | - | 281,796 |
25.09.24 16:55:52 | - | 281,800 |
25.09.24 16:55:46 | - | 281,746 |
25.09.24 16:53:57 | - | 281,746 |
25.09.24 16:53:27 | - | 281,750 |
25.09.24 16:52:24 | - | 281,748 |
25.09.24 16:49:34 | - | 281,700 |
25.09.24 16:49:14 | - | 281,750 |
25.09.24 16:46:59 | - | 281,846 |
25.09.24 16:45:37 | - | 281,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:47 | - | 281,846 |
25.09.24 16:44:02 | - | 281,846 |
25.09.24 16:43:05 | - | 281,846 |
25.09.24 16:41:45 | - | 281,846 |
25.09.24 16:41:09 | - | 281,950 |
25.09.24 16:39:55 | - | 281,846 |
25.09.24 16:39:12 | - | 281,846 |
25.09.24 16:38:52 | - | 281,846 |
25.09.24 16:37:53 | - | 281,996 |
25.09.24 16:37:41 | - | 281,996 |
25.09.24 16:37:16 | - | 281,996 |
25.09.24 16:37:16 | - | 281,996 |
25.09.24 16:37:16 | - | 281,996 |
25.09.24 16:37:16 | - | 281,996 |
25.09.24 16:37:16 | - | 281,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:16 | - | 281,996 |
25.09.24 16:36:19 | - | 281,946 |
25.09.24 16:35:13 | - | 281,946 |
25.09.24 16:34:29 | - | 281,846 |
25.09.24 16:32:04 | - | 281,946 |
25.09.24 16:30:17 | - | 281,846 |
25.09.24 16:28:33 | - | 281,946 |
25.09.24 16:27:32 | - | 281,946 |
25.09.24 16:26:30 | - | 281,846 |
25.09.24 16:25:28 | - | 281,946 |
25.09.24 16:24:56 | - | 281,946 |
25.09.24 16:21:19 | - | 281,846 |
25.09.24 16:20:49 | - | 281,850 |
25.09.24 16:20:02 | - | 281,946 |
25.09.24 16:17:02 | - | 282,046 |