iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:32 | - | 281,642 |
25.09.24 17:28:01 | - | 281,642 |
25.09.24 17:27:33 | - | 281,642 |
25.09.24 17:26:17 | - | 281,642 |
25.09.24 17:25:47 | - | 281,642 |
25.09.24 17:25:25 | - | 281,642 |
25.09.24 17:24:55 | - | 281,650 |
25.09.24 17:23:36 | - | 281,692 |
25.09.24 17:23:21 | - | 281,692 |
25.09.24 17:23:21 | - | 281,692 |
25.09.24 17:23:21 | - | 281,692 |
25.09.24 17:23:21 | - | 281,692 |
25.09.24 17:22:33 | - | 281,614 |
25.09.24 17:21:33 | - | 281,650 |
25.09.24 17:21:03 | - | 281,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:32 | - | 281,612 |
25.09.24 17:19:38 | - | 281,700 |
25.09.24 17:18:21 | - | 281,750 |
25.09.24 17:16:31 | - | 281,746 |
25.09.24 17:16:31 | - | 281,746 |
25.09.24 17:16:31 | - | 281,746 |
25.09.24 17:16:31 | - | 281,746 |
25.09.24 17:16:31 | - | 281,746 |
25.09.24 17:15:24 | - | 281,746 |
25.09.24 17:14:32 | - | 281,646 |
25.09.24 17:14:01 | - | 281,650 |
25.09.24 17:13:31 | - | 281,648 |
25.09.24 17:13:16 | - | 281,596 |
25.09.24 17:10:34 | - | 281,650 |
25.09.24 17:10:20 | - | 281,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:34 | - | 281,696 |
25.09.24 17:08:08 | - | 281,650 |
25.09.24 17:07:29 | - | 281,646 |
25.09.24 17:06:59 | - | 281,650 |
25.09.24 17:06:24 | - | 281,696 |
25.09.24 17:05:36 | - | 281,650 |
25.09.24 17:05:28 | - | 281,696 |
25.09.24 17:04:24 | - | 281,646 |
25.09.24 17:03:09 | - | 281,600 |
25.09.24 17:03:07 | - | 281,564 |
25.09.24 17:03:07 | - | 281,564 |
25.09.24 17:03:07 | - | 281,564 |
25.09.24 17:03:07 | - | 281,564 |
25.09.24 17:02:41 | - | 281,600 |
25.09.24 17:02:09 | - | 281,550 |