iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:38 | - | 281,028 |
25.09.24 19:35:03 | - | 281,112 |
25.09.24 19:35:00 | - | 281,196 |
25.09.24 19:31:48 | - | 281,272 |
25.09.24 19:29:18 | - | 281,348 |
25.09.24 19:25:59 | - | 281,424 |
25.09.24 19:23:23 | - | 281,500 |
25.09.24 19:20:57 | - | 281,416 |
25.09.24 19:20:57 | - | 281,416 |
25.09.24 19:20:57 | - | 281,416 |
25.09.24 19:20:04 | - | 281,492 |
25.09.24 19:19:53 | - | 281,576 |
25.09.24 19:19:33 | - | 281,492 |
25.09.24 19:19:32 | - | 281,492 |
25.09.24 19:18:44 | - | 281,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:29 | - | 281,492 |
25.09.24 19:15:51 | - | 281,416 |
25.09.24 19:09:27 | - | 281,518 |
25.09.24 19:07:00 | - | 281,594 |
25.09.24 19:04:08 | - | 281,510 |
25.09.24 19:01:53 | - | 281,434 |
25.09.24 19:00:52 | - | 281,348 |
25.09.24 19:00:42 | - | 281,272 |
25.09.24 19:00:16 | - | 281,434 |
25.09.24 18:57:36 | - | 281,534 |
25.09.24 18:53:19 | - | 281,610 |
25.09.24 18:52:31 | - | 281,510 |
25.09.24 18:50:58 | - | 281,434 |
25.09.24 18:49:11 | - | 281,358 |
25.09.24 18:43:29 | - | 281,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:45 | - | 281,518 |
25.09.24 18:42:41 | - | 281,434 |
25.09.24 18:40:24 | - | 281,518 |
25.09.24 18:36:19 | - | 281,434 |
25.09.24 18:31:53 | - | 281,348 |
25.09.24 18:28:21 | - | 281,426 |
25.09.24 18:26:53 | - | 281,340 |
25.09.24 18:26:09 | - | 281,256 |
25.09.24 18:16:11 | - | 281,340 |
25.09.24 18:09:37 | - | 281,416 |
25.09.24 17:57:35 | - | 281,340 |
25.09.24 17:43:51 | - | 281,256 |
25.09.24 17:38:29 | - | 281,332 |
25.09.24 17:36:07 | - | 281,358 |
25.09.24 17:29:10 | - | 281,600 |