iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:33 | - | 282,980 |
26.09.24 08:10:11 | - | 283,058 |
26.09.24 08:08:47 | - | 283,134 |
26.09.24 08:08:21 | - | 283,210 |
26.09.24 08:08:11 | - | 283,058 |
26.09.24 08:05:34 | - | 282,980 |
26.09.24 08:05:12 | - | 282,904 |
25.09.24 21:59:59 | - | 281,290 |
25.09.24 21:59:13 | - | 281,188 |
25.09.24 21:58:33 | - | 281,104 |
25.09.24 21:55:25 | - | 281,180 |
25.09.24 21:48:29 | - | 281,256 |
25.09.24 21:44:01 | - | 281,180 |
25.09.24 21:41:35 | - | 281,104 |
25.09.24 21:32:50 | - | 281,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:03 | - | 281,264 |
25.09.24 21:14:01 | - | 281,340 |
25.09.24 21:04:32 | - | 281,416 |
25.09.24 21:04:32 | - | 281,416 |
25.09.24 21:00:09 | - | 281,340 |
25.09.24 20:55:28 | - | 281,416 |
25.09.24 20:44:00 | - | 281,332 |
25.09.24 20:41:48 | - | 281,416 |
25.09.24 20:36:16 | - | 281,492 |
25.09.24 20:31:22 | - | 281,416 |
25.09.24 20:29:41 | - | 281,502 |
25.09.24 20:25:37 | - | 281,416 |
25.09.24 20:14:47 | - | 281,340 |
25.09.24 20:12:42 | - | 281,426 |
25.09.24 20:08:29 | - | 281,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:24 | - | 281,426 |
25.09.24 20:04:00 | - | 281,526 |
25.09.24 20:00:16 | - | 281,450 |
25.09.24 19:56:28 | - | 281,416 |
25.09.24 19:56:28 | - | 281,416 |
25.09.24 19:55:15 | - | 281,340 |
25.09.24 19:53:49 | - | 281,256 |
25.09.24 19:50:36 | - | 281,180 |
25.09.24 19:48:18 | - | 281,104 |
25.09.24 19:48:06 | - | 281,020 |
25.09.24 19:47:14 | - | 281,104 |
25.09.24 19:44:15 | - | 281,180 |
25.09.24 19:41:11 | - | 281,104 |
25.09.24 19:37:41 | - | 281,180 |
25.09.24 19:35:41 | - | 281,104 |