Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:30 | - | 244,644 |
26.09.24 20:44:24 | - | 244,620 |
26.09.24 20:44:15 | - | 244,566 |
26.09.24 20:43:58 | - | 244,596 |
26.09.24 20:43:34 | - | 244,636 |
26.09.24 20:43:03 | - | 244,726 |
26.09.24 20:42:54 | - | 244,860 |
26.09.24 20:40:26 | - | 244,912 |
26.09.24 20:39:24 | - | 244,930 |
26.09.24 20:38:47 | - | 244,918 |
26.09.24 20:37:35 | - | 244,962 |
26.09.24 20:36:50 | - | 244,826 |
26.09.24 20:36:15 | - | 244,824 |
26.09.24 20:34:58 | - | 244,856 |
26.09.24 20:34:58 | - | 244,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:14 | - | 244,856 |
26.09.24 20:34:14 | - | 244,856 |
26.09.24 20:32:54 | - | 244,736 |
26.09.24 20:32:50 | - | 244,692 |
26.09.24 20:32:43 | - | 244,642 |
26.09.24 20:32:14 | - | 244,568 |
26.09.24 20:32:14 | - | 244,492 |
26.09.24 20:31:48 | - | 244,568 |
26.09.24 20:31:03 | - | 244,562 |
26.09.24 20:31:02 | - | 244,484 |
26.09.24 20:31:02 | - | 244,484 |
26.09.24 20:30:31 | - | 244,538 |
26.09.24 20:29:59 | - | 244,516 |
26.09.24 20:29:59 | - | 244,516 |
26.09.24 20:29:33 | - | 244,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:33 | - | 244,554 |
26.09.24 20:29:28 | - | 244,606 |
26.09.24 20:29:28 | - | 244,538 |
26.09.24 20:29:28 | - | 244,538 |
26.09.24 20:29:05 | - | 244,606 |
26.09.24 20:29:05 | - | 244,538 |
26.09.24 20:28:19 | - | 244,580 |
26.09.24 20:27:48 | - | 244,576 |
26.09.24 20:27:48 | - | 244,576 |
26.09.24 20:27:28 | - | 244,532 |
26.09.24 20:27:25 | - | 244,494 |
26.09.24 20:27:25 | - | 244,416 |
26.09.24 20:25:07 | - | 244,518 |
26.09.24 20:25:07 | - | 244,458 |
26.09.24 20:24:47 | - | 244,528 |