Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:38 | - | 244,556 |
26.09.24 20:08:32 | - | 244,630 |
26.09.24 20:08:32 | - | 244,630 |
26.09.24 20:08:32 | - | 244,630 |
26.09.24 20:08:32 | - | 244,630 |
26.09.24 20:08:32 | - | 244,630 |
26.09.24 20:08:18 | - | 244,572 |
26.09.24 20:07:53 | - | 244,594 |
26.09.24 20:07:53 | - | 244,516 |
26.09.24 20:07:43 | - | 244,614 |
26.09.24 20:07:06 | - | 244,622 |
26.09.24 20:06:22 | - | 244,618 |
26.09.24 20:05:51 | - | 244,614 |
26.09.24 20:05:50 | - | 244,538 |
26.09.24 20:05:50 | - | 244,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:50 | - | 244,538 |
26.09.24 20:05:34 | - | 244,620 |
26.09.24 20:05:05 | - | 244,666 |
26.09.24 20:05:05 | - | 244,588 |
26.09.24 20:05:05 | - | 244,588 |
26.09.24 20:04:59 | - | 244,658 |
26.09.24 20:04:58 | - | 244,580 |
26.09.24 20:02:37 | - | 244,650 |
26.09.24 20:02:37 | - | 244,572 |
26.09.24 20:00:20 | - | 244,632 |
26.09.24 19:58:46 | - | 244,574 |
26.09.24 19:58:12 | - | 244,566 |
26.09.24 19:57:25 | - | 244,632 |
26.09.24 19:56:59 | - | 244,590 |
26.09.24 19:56:59 | - | 244,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:45 | - | 244,586 |
26.09.24 19:56:03 | - | 244,582 |
26.09.24 19:55:18 | - | 244,526 |
26.09.24 19:54:14 | - | 244,544 |
26.09.24 19:53:54 | - | 244,518 |
26.09.24 19:53:10 | - | 244,418 |
26.09.24 19:52:46 | - | 244,308 |
26.09.24 19:51:42 | - | 244,442 |
26.09.24 19:51:42 | - | 244,442 |
26.09.24 19:51:07 | - | 244,432 |
26.09.24 19:50:34 | - | 244,424 |
26.09.24 19:50:31 | - | 244,450 |
26.09.24 19:50:09 | - | 244,384 |
26.09.24 19:50:09 | - | 244,384 |
26.09.24 19:49:34 | - | 244,374 |