Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:49 | - | 244,954 |
26.09.24 21:11:14 | - | 244,876 |
26.09.24 21:10:59 | - | 244,782 |
26.09.24 21:10:59 | - | 244,782 |
26.09.24 21:10:35 | - | 244,738 |
26.09.24 21:09:36 | - | 244,726 |
26.09.24 21:09:28 | - | 244,698 |
26.09.24 21:09:28 | - | 244,698 |
26.09.24 21:09:28 | - | 244,698 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:19 | - | 244,674 |
26.09.24 21:09:19 | - | 244,674 |
26.09.24 21:07:09 | - | 244,700 |
26.09.24 21:06:39 | - | 244,678 |
26.09.24 21:06:38 | - | 244,600 |
26.09.24 21:06:19 | - | 244,698 |
26.09.24 21:06:18 | - | 244,620 |
26.09.24 21:06:06 | - | 244,720 |
26.09.24 21:03:38 | - | 244,726 |
26.09.24 21:02:43 | - | 244,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:27 | - | 244,728 |
26.09.24 21:02:25 | - | 244,694 |
26.09.24 21:02:25 | - | 244,608 |
26.09.24 21:01:51 | - | 244,682 |
26.09.24 21:01:51 | - | 244,650 |
26.09.24 21:01:51 | - | 244,650 |
26.09.24 21:01:51 | - | 244,650 |
26.09.24 21:01:09 | - | 244,676 |
26.09.24 21:00:39 | - | 244,630 |
26.09.24 21:00:39 | - | 244,600 |
26.09.24 21:00:39 | - | 244,600 |
26.09.24 21:00:39 | - | 244,600 |
26.09.24 21:00:33 | - | 244,634 |
26.09.24 20:59:06 | - | 244,632 |
26.09.24 20:58:20 | - | 244,616 |